Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2390 EUR
+0,42 %
+0,0010
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2390EUR | 18:31 | 13.524 | 3.232,24 |
| Xetra | 0,2500EUR | 17:35 | 874 | 218,50 |
| Frankfurt | 0,2630EUR | 08:05 | 400 | 105,20 |
| Stuttgart | 0,2610EUR | 18:53 | 200 | 52,20 |
| L&S | 0,2390EUR | 17:56 | 100 | 23,90 |
| München | 0,2630EUR | 08:00 | ||
| Düsseldorf | 0,2380EUR | 19:31 | ||
| Hamburg | 0,2380EUR | 08:16 | ||
| Hannover | 0,2380EUR | 08:16 | ||
| Quotrix | 0,2510EUR | 07:27 | ||
| Berlin | 0,2540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -18,71 | -9,81 | -40,10 | -60,10 | -98,36 |
| Volatilität [%] | 0,1733 | 54,32 | 80,92 | 91,32 | 91,29 | 100,56 |
| Sharpe-Ratio | -1.826,35 | -6,351 | 0,1123 | -0,1293 | 0,1041 | -0,3039 |
| Hoch | 0,2760 | 0,2980 | 0,3520 | 0,4290 | 0,8280 | 15,33 |
| Tief | 0,2380 | 0,2380 | 0,2380 | 0,2120 | 0,2120 | 0,2120 |
| Hist. Kurs | 0,2440 | 0,2940 | 0,2650 | 0,3990 | 0,5990 | 14,60 |
| ∅-Preis | 0,2410 | 0,2578 | 0,2850 | 0,3031 | 0,3990 | 3,593 |
| ∅-Volumen | 7,99 Tsd. | 6,83 Tsd. | 5,18 Tsd. | 4,98 Tsd. | 9,49 Tsd. | 142,68 Tsd. |
| Max. Verlust [%] | -2,459 | -19,05 | -32,39 | -44,05 | -71,34 | -98,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 242 | 582 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 101 | 350 | 841 | 1.809 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (18:31)0,2390
- Brief (18:31)0,2610
- Spread (in %)0,0220 (9,21 %)
- Geld Stk.4.680
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs0,2500
- Tageshoch0,2630
- Tagestief0,2380
- Kurs (18:31)0,2390
- Umsatz EUR3.232,24
- Gehand. Stk.13.524
Kursdaten Vortag
- Vortag-Eröffnung0,2420
- Vortag-Hoch0,2630
- Vortag-Tief0,2380
- Vortag-Schlusskurs0,2380
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,17 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}