Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2410 EUR
+6,17 %
+0,0140
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2410EUR | 16:39 | 29.967 | 7.222,05 |
| Frankfurt | 0,2230EUR | 08:18 | ||
| München | 0,2390EUR | 08:00 | ||
| Düsseldorf | 0,2260EUR | 08:10 | ||
| Hamburg | 0,2230EUR | 08:16 | ||
| Hannover | 0,2230EUR | 08:16 | ||
| L&S | 0,2350EUR | 17:35 | ||
| Quotrix | 0,2360EUR | 07:27 | ||
| Stuttgart | 0,2410EUR | 16:34 | ||
| Xetra | 0,2390EUR | 01.07. | 18.325 | 4.379,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +1,26 | +1,26 | -13,62 | -39,06 | -97,85 |
| Volatilität [%] | 14,32 | 64,72 | 65,73 | 73,87 | 87,38 | 101,96 |
| Sharpe-Ratio | 1,846 | -0,5965 | 0,1529 | 0,0653 | 0,2065 | -0,2462 |
| Hoch | 0,2510 | 0,2510 | 0,2870 | 0,3520 | 0,8200 | 14,04 |
| Tief | 0,2240 | 0,2200 | 0,2090 | 0,2090 | 0,2090 | 0,2090 |
| Hist. Kurs | 0,2260 | 0,2380 | 0,2380 | 0,2790 | 0,3955 | 11,20 |
| ∅-Preis | 0,2268 | 0,2309 | 0,2438 | 0,2647 | 0,3560 | 2,299 |
| ∅-Volumen | 3,64 Tsd. | 2,45 Tsd. | 3,24 Tsd. | 4,24 Tsd. | 7,24 Tsd. | 83,79 Tsd. |
| Max. Verlust [%] | -0,8734 | -11,29 | -23,34 | -37,50 | -73,17 | -98,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 193 | 707 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 281 | 1.021 | 1.784 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (17:30)0,2380
- Brief (17:30)0,2510
- Spread (in %)0,0130 (5,46 %)
- Geld Stk.4.680
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs0,2460
- Tageshoch0,2510
- Tagestief0,2410
- Kurs (16:39)0,2410
- Umsatz EUR7.222,05
- Gehand. Stk.29.967
Kursdaten Vortag
- Vortag-Eröffnung0,2440
- Vortag-Hoch0,2440
- Vortag-Tief0,2270
- Vortag-Schlusskurs0,2270
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,24 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}