Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2730 EUR
-7,14 %
-0,0210
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2730EUR | 14:08 | 13.044 | 3.561,01 |
| Xetra | 0,2800EUR | 09:31 | 1.009 | 282,52 |
| München | 0,2780EUR | 08:00 | ||
| Berlin | 0,2700EUR | 13:21 | ||
| Düsseldorf | 0,2720EUR | 12:31 | ||
| Hamburg | 0,2780EUR | 08:16 | ||
| Hannover | 0,2780EUR | 08:16 | ||
| L&S | 0,2610EUR | 14:00 | ||
| Quotrix | 0,2880EUR | 07:27 | ||
| Stuttgart | 0,2610EUR | 13:53 | ||
| Frankfurt | 0,2760EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -11,65 | +12,35 | -29,64 | -60,15 | -98,20 |
| Volatilität [%] | 45,39 | 54,91 | 82,59 | 92,17 | 93,14 | 100,41 |
| Sharpe-Ratio | 6,904 | -0,9318 | 0,8289 | 0,1387 | 0,1489 | -0,2724 |
| Hoch | 0,2980 | 0,3240 | 0,3520 | 0,4380 | 0,8280 | 15,55 |
| Tief | 0,2720 | 0,2670 | 0,2350 | 0,2120 | 0,2120 | 0,2120 |
| Hist. Kurs | 0,2800 | 0,3090 | 0,2430 | 0,3880 | 0,6850 | 15,17 |
| ∅-Preis | 0,2812 | 0,2920 | 0,2828 | 0,3101 | 0,4052 | 3,770 |
| ∅-Volumen | 4,70 Tsd. | 5,29 Tsd. | 4,91 Tsd. | 5,17 Tsd. | 10,09 Tsd. | 150,53 Tsd. |
| Max. Verlust [%] | -2,857 | -13,65 | -23,01 | -44,05 | -71,34 | -98,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 227 | 567 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 322 | 813 | 1.781 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (14:08)0,2730
- Brief (14:08)0,2860
- Spread (in %)0,0130 (4,76 %)
- Geld Stk.4.680
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs0,2780
- Tageshoch0,2970
- Tagestief0,2730
- Kurs (14:08)0,2730
- Umsatz EUR3.561,01
- Gehand. Stk.13.044
Kursdaten Vortag
- Vortag-Eröffnung0,2760
- Vortag-Hoch0,2980
- Vortag-Tief0,2730
- Vortag-Schlusskurs0,2940
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,33 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}