Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2200 EUR
-0,45 %
-0,0010
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2200EUR | 17:26 | 25.710 | 5.656,20 |
| Xetra | 0,2150EUR | 17:35 | 7.682 | 1.651,63 |
| Frankfurt | 0,2100EUR | 11:40 | 5.000 | 1.050,00 |
| Stuttgart | 0,2200EUR | 18:16 | 3.000 | 660,00 |
| L&S | 0,2150EUR | 17:35 | 3.000 | 645,00 |
| Düsseldorf | 0,2200EUR | 16:30 | 333 | 73,26 |
| Hamburg | 0,2210EUR | 08:16 | ||
| Hannover | 0,2210EUR | 08:03 | ||
| München | 0,2230EUR | 08:02 | ||
| Quotrix | 0,2300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,17 | -13,04 | -19,41 | -47,05 | -98,35 |
| Volatilität [%] | 10,88 | 70,06 | 64,18 | 72,39 | 86,64 | 102,19 |
| Sharpe-Ratio | 13,01 | -0,4921 | -0,1282 | 0,0448 | 0,1725 | -0,2805 |
| Hoch | 0,2390 | 0,2560 | 0,2730 | 0,3520 | 0,8200 | 14,04 |
| Tief | 0,2160 | 0,2030 | 0,2030 | 0,2030 | 0,2030 | 0,2030 |
| Hist. Kurs | 0,2160 | 0,2320 | 0,2530 | 0,2730 | 0,4155 | 13,35 |
| ∅-Preis | 0,2176 | 0,2243 | 0,2375 | 0,2596 | 0,3489 | 2,069 |
| ∅-Volumen | 1,76 Tsd. | 4,36 Tsd. | 3,58 Tsd. | 4,30 Tsd. | 7,05 Tsd. | 77,60 Tsd. |
| Max. Verlust [%] | -13,25 | -19,77 | -40,06 | -74,27 | -98,47 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 219 | 733 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 20 | 154 | 317 | 1.057 | 1.820 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corestate Cap. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (17:30)0,2200
- Brief (17:30)0,2330
- Spread (in %)0,0130 (5,91 %)
- Geld Stk.11.989
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs0,2210
- Tageshoch0,2300
- Tagestief0,2200
- Kurs (17:26)0,2200
- Umsatz EUR5.656,20
- Gehand. Stk.25.710
Kursdaten Vortag
- Vortag-Eröffnung0,2210
- Vortag-Hoch0,2380
- Vortag-Tief0,2210
- Vortag-Schlusskurs0,2210
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,52 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}