Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2310 EUR
+5,00 %
+0,0110
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2310EUR | 15:29 | 62.192 | 14.366,35 |
| Xetra | 0,2340EUR | 17:35 | 5.271 | 1.233,41 |
| Stuttgart | 0,2220EUR | 17:33 | 106 | 23,53 |
| Düsseldorf | 0,2230EUR | 16:31 | ||
| Hamburg | 0,2200EUR | 08:16 | ||
| Hannover | 0,2200EUR | 08:16 | ||
| L&S | 0,2220EUR | 17:52 | ||
| Quotrix | 0,2290EUR | 07:27 | ||
| Frankfurt | 0,2100EUR | 15.07. | ||
| München | 0,2320EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +4,52 | -12,17 | -12,50 | -51,82 | -98,02 |
| Volatilität [%] | 56,43 | 67,56 | 60,36 | 72,00 | 86,90 | 102,02 |
| Sharpe-Ratio | -3,299 | 0,2130 | -0,3195 | 0,0813 | 0,1196 | -0,2584 |
| Hoch | 0,2550 | 0,2550 | 0,2760 | 0,3520 | 0,8200 | 14,04 |
| Tief | 0,2030 | 0,2030 | 0,2030 | 0,2030 | 0,2030 | 0,2030 |
| Hist. Kurs | 0,2270 | 0,2210 | 0,2630 | 0,2640 | 0,4795 | 11,64 |
| ∅-Preis | 0,2178 | 0,2272 | 0,2412 | 0,2628 | 0,3534 | 2,213 |
| ∅-Volumen | 7,38 Tsd. | 5,20 Tsd. | 3,61 Tsd. | 4,33 Tsd. | 7,14 Tsd. | 81,23 Tsd. |
| Max. Verlust [%] | -7,048 | -14,92 | -22,71 | -40,06 | -74,27 | -98,47 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 203 | 717 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 162 | 295 | 1.035 | 1.798 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (17:30)0,2200
- Brief (17:30)0,2380
- Spread (in %)0,0180 (8,18 %)
- Geld Stk.5.460
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs0,2290
- Tageshoch0,2310
- Tagestief0,2200
- Kurs (15:29)0,2310
- Umsatz EUR14.366,35
- Gehand. Stk.62.192
Kursdaten Vortag
- Vortag-Eröffnung0,2090
- Vortag-Hoch0,2380
- Vortag-Tief0,2090
- Vortag-Schlusskurs0,2200
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,90 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}