Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3230 EUR
-1,52 %
-0,0050
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3230EUR | 16:15 | 13.745 | 4.439,64 |
| Xetra | 0,3150EUR | 17:35 | 600 | 189,00 |
| Frankfurt | 0,3110EUR | 13:46 | 60 | 18,66 |
| Quotrix | 0,3180EUR | 17:23 | 15 | 4,770 |
| Düsseldorf | 0,3170EUR | 19:31 | ||
| Hamburg | 0,3180EUR | 08:15 | ||
| Hannover | 0,3180EUR | 08:16 | ||
| München | 0,3220EUR | 08:02 | ||
| Berlin | 0,3230EUR | 21:52 | ||
| Lang & Schwarz | 0,3170EUR | 21:58 | ||
| Stuttgart | 0,3180EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +3,36 | -40,30 | -31,57 | -97,56 | -99,13 |
| Volatilität [%] | 28,68 | 44,28 | 86,32 | 98,59 | 112,22 | 93,92 |
| Sharpe-Ratio | 12,25 | 1,537 | -0,7507 | 0,1172 | -0,4949 | -0,5130 |
| Hoch | 0,3290 | 0,3300 | 0,5590 | 0,8200 | 14,04 | 45,65 |
| Tief | 0,3100 | 0,2805 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
| Hist. Kurs | 0,3100 | 0,3125 | 0,5410 | 0,4720 | 13,22 | 37,00 |
| Gehand. Stk. | 10,48 Tsd. | 107,86 Tsd. | 1,45 Mio. | 3,01 Mio. | 126,02 Mio. | 588,61 Mio. |
| Max. Verlust | -6,061 | -47,91 | -65,06 | -97,92 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Im Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | -0,98e | ||||
| 2023 | -0,80e | |||||
| 2022 | -15,46e | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 | ||||
| 2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (21:58)0,3170
- Brief (21:58)0,3290
- Spread (in %)0,0120 (3,7855 %)
- Geld Stk.10.000
- Brief Stk.9.499
Kursdaten
- Eröffnungskurs0,3180
- Tageshoch0,3230
- Tagestief0,3180
- Kurs (16:15)0,3230
- Umsatz EUR4.439,64
- Gehand. Stk.13.745
Kursdaten Vortag
- Vortag-Eröffnung0,3220
- Vortag-Hoch0,3280
- Vortag-Tief0,3100
- Vortag-Schlusskurs0,3280
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.11,04 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}