Darling Ingredients Inc.
Registered Shares DL -,01
ISIN: US2372661015WKN: 895117Symbol: 43DWährung: EUR
39,81 EUR
-1,39 %
-0,56
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 39,81EUR | 25.04. | 46 | 1.831,26 |
| Düsseldorf | 41,79EUR | 25.04. | ||
| München | 39,92EUR | 25.04. | ||
| Berlin | 39,79EUR | 25.04. | ||
| Frankfurt | 42,20EUR | 25.04. | ||
| Lang & Schwarz | 41,68EUR | 25.04. | ||
| Quotrix | 39,98EUR | 25.04. | ||
| Stuttgart | 41,45EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -5,46 | +7,65 | -25,23 | -33,05 | +107,24 |
| Volatilität [%] | 10,08 | 35,45 | 35,58 | 36,74 | 40,13 | 52,16 |
| Sharpe-Ratio | 21,27 | -1,379 | 0,6121 | -0,6079 | -0,1657 | 0,5802 |
| Hoch | 40,44 | 44,44 | 46,29 | 64,78 | 81,47 | 81,47 |
| Tief | 38,70 | 38,70 | 36,84 | 36,84 | 36,84 | 11,00 |
| Hist. Kurs | 39,00 | 42,11 | 36,98 | 53,24 | 59,46 | 19,21 |
| Gehand. Stk. | 23,55 Tsd. | 170,74 Tsd. | 839,74 Tsd. | 1,93 Mio. | 10,17 Mio. | 12,78 Mio. |
| Max. Verlust | -11,54 | -18,23 | -41,62 | -54,61 | -58,65 |
Quotes
- Geld (25.04.)41,93
- Brief (25.04.)42,47
- Spread (in %)0,5400 (1,2879 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs39,78
- Tageshoch40,20
- Tagestief39,78
- Kurs (25.04.2024)39,81
- Volumen1.831,26
- Umsatz46,00
Kursdaten Vortag
- Vortag-Eröffnung40,37
- Vortag-Hoch40,37
- Vortag-Tief40,37
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINUS2372661015
- WKN895117
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: