Darling Ingredients Inc.
Registered Shares DL -,01
ISIN: US2372661015WKN: 895117Symbol: 43DWährung: EUR
41,28 EUR
-1,43 %
-0,60
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 41,72EUR | 09:22 | 95 | 3.963,40 |
Tradegate | 41,28EUR | 11:45 | 50 | 2.064,00 |
Düsseldorf | 41,21EUR | 09:10 | ||
München | 41,26EUR | 09:31 | ||
Berlin | 41,20EUR | 08:20 | ||
Lang & Schwarz | 41,14EUR | 12:37 | ||
Quotrix | 41,44EUR | 07:57 | ||
Stuttgart | 41,20EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,43 | +4,69 | -21,82 | -16,99 | -31,77 | +114,89 |
Volatilität [%] | 22,15 | 29,23 | 37,07 | 37,10 | 40,43 | 52,56 |
Sharpe-Ratio | 13,56 | 2,680 | -1,108 | -0,3215 | -0,1466 | 0,6068 |
Hoch | 41,88 | 41,88 | 53,60 | 64,78 | 81,47 | 81,47 |
Tief | 39,91 | 37,04 | 36,84 | 36,84 | 36,84 | 11,00 |
Hist. Kurs | 39,91 | 39,43 | 52,80 | 49,73 | 60,50 | 19,21 |
Gehand. Stk. | 10,96 Tsd. | 126,35 Tsd. | 841,73 Tsd. | 2,21 Mio. | 10,16 Mio. | 12,56 Mio. |
Max. Verlust | -5,051 | -29,96 | -41,62 | -54,61 | -58,65 |
Quotes
- Geld (12:20)41,17
- Brief (12:20)41,66
- Spread (in %)0,4900 (1,1902 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs41,28
- Tageshoch41,28
- Tagestief41,28
- Kurs (11:45)41,28
- Volumen2.064,00
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch41,88
- Vortag-Tief41,72
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINUS2372661015
- WKN895117
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: