Darling Ingredients Inc. Aktie - Aktienkurs - US2372661015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,62EUR	29.04.	441	23.646,42
Düsseldorf	54,28EUR	29.04.
Frankfurt	53,80EUR	29.04.
München	52,43EUR	29.04.
L&S	53,68EUR	29.04.
Quotrix	52,48EUR	29.04.
Stuttgart	53,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+2,14	+80,03	+87,29	-3,21	-12,18
Volatilität [%]	20,28	38,01	37,16	41,44	40,62	40,80
Sharpe-Ratio	-0,3794	0,2187	3,265	1,626	0,1124	0,0831
Hoch	52,48	55,64	55,64	55,64	63,32	81,29
Tief	51,24	48,97	27,73	25,61	24,45	24,45
Hist. Kurs	51,58	51,38	29,15	28,02	54,22	59,76
∅-Preis	51,68	52,15	39,17	33,93	38,91	49,01
∅-Volumen	72,46	227,63	119,58	68,78	131,39	302,99
Max. Verlust [%]	-1,340	-11,99	-11,99	-23,85	-61,39	-69,92
Max. Verlustperiode (Handelstage)	2	15	17	141	683	974
Max. Verlustperiode (Kalendertage)	4	21	30	208	1.002	1.420

Quotes

Geld (29.04.)53,62
Brief (29.04.)53,96
Spread (in %)0,3400 (0,63 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs52,48
Tageshoch52,48
Tagestief52,48
Kurs (29.04.2026)52,48

Kursdaten Vortag

Vortag-Eröffnung51,52
Vortag-Hoch51,52
Vortag-Tief51,52
Vortag-Schlusskurs51,52

Stammdaten

WertpapiertypAktie
ISINUS2372661015
WKN895117
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}