Darling Ingredients Inc.
Registered Shares DL -,01
ISIN: US2372661015WKN: 895117Symbol: 43DWährung: EUR
52,43 EUR
+1,75 %
+0,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,62EUR | 29.04. | 441 | 23.646,42 |
| Düsseldorf | 54,28EUR | 29.04. | ||
| Frankfurt | 53,80EUR | 29.04. | ||
| München | 52,43EUR | 29.04. | ||
| L&S | 53,68EUR | 29.04. | ||
| Quotrix | 52,48EUR | 29.04. | ||
| Stuttgart | 53,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +2,22 | +79,09 | +85,95 | -2,91 | |
| Volatilität [%] | 25,83 | 33,98 | 33,51 | 39,20 | 39,75 | |
| Sharpe-Ratio | -0,2628 | 0,2758 | 3,559 | 1,664 | 0,1103 | |
| Hoch | 52,53 | 55,51 | 55,51 | 55,51 | 63,00 | |
| Tief | 51,25 | 49,01 | 27,41 | 25,53 | 24,66 | |
| Hist. Kurs | 51,59 | 51,29 | 29,28 | 28,20 | 54,00 | |
| ∅-Preis | 51,59 | 52,12 | 39,15 | 33,88 | 38,81 | |
| ∅-Volumen | 1,18 Tsd. | 225,19 | 109,48 | 74,92 | ||
| Max. Verlust [%] | -1,951 | -10,62 | -10,62 | -24,60 | -60,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 17 | 146 | 694 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 30 | 211 | 1.002 |
Kursdaten
- Eröffnungskurs52,53
- Tageshoch52,53
- Tagestief52,43
- Kurs (29.04.2026)52,43
Kursdaten Vortag
- Vortag-Eröffnung51,51
- Vortag-Hoch51,53
- Vortag-Tief51,51
- Vortag-Schlusskurs51,53
Stammdaten
- WertpapiertypAktie
- ISINUS2372661015
- WKN895117
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}