Darling Ingredients Inc. Aktie - Aktienkurs - US2372661015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,62EUR	29.04.	441	23.646,42
Düsseldorf	54,28EUR	29.04.
Frankfurt	53,80EUR	29.04.
München	52,43EUR	29.04.
L&S	53,68EUR	29.04.
Quotrix	52,48EUR	29.04.
Stuttgart	53,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+5,19	+85,92	+91,54	-0,22	-7,14
Volatilität [%]	26,38	48,79	36,85	42,46	41,70	41,13
Sharpe-Ratio	4,975	0,7782	3,445	1,612	0,1371	0,1087
Hoch	53,92	55,82	55,82	55,82	63,00	81,05
Tief	50,92	47,61	27,50	25,46	24,47	24,47
Hist. Kurs	51,30	51,22	28,98	28,13	54,00	58,02
∅-Preis	51,69	51,80	39,19	33,78	38,67	48,67
∅-Volumen	5,75 Tsd.	7,55 Tsd.	4,14 Tsd.	2,69 Tsd.	1,06 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,649	-11,64	-11,64	-23,64	-60,79	-69,52
Max. Verlustperiode (Handelstage)	2	16	17	141	695	989
Max. Verlustperiode (Kalendertage)	4	26	28	204	1.002	1.420

Quotes

Geld (29.04.)53,68
Brief (29.04.)53,88
Spread (in %)0,2000 (0,37 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs52,30
Tageshoch53,92
Tagestief52,00
Kurs (29.04.2026)53,88

Kursdaten Vortag

Vortag-Eröffnung51,34
Vortag-Hoch52,38
Vortag-Tief51,24
Vortag-Schlusskurs52,38

Stammdaten

WertpapiertypAktie
ISINUS2372661015
WKN895117
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}