Darling Ingredients Inc. Aktie - Aktienkurs - US2372661015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,62EUR	29.04.	441	23.646,42
Düsseldorf	54,28EUR	29.04.
Frankfurt	53,80EUR	29.04.
München	52,43EUR	29.04.
L&S	53,68EUR	29.04.
Quotrix	52,48EUR	29.04.
Stuttgart	53,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+5,16	+87,59	+89,97	+1,89	-6,82
Volatilität [%]	26,06	36,08	34,44	39,48	39,84	40,40
Sharpe-Ratio	5,120	0,9638	3,701	1,688	0,1436	0,1061
Hoch	53,84	55,70	55,70	55,70	64,32	81,42
Tief	51,00	47,92	27,30	25,41	24,69	24,69
Hist. Kurs	51,32	51,16	28,68	28,32	52,80	57,74
∅-Preis	51,70	51,95	39,17	33,86	38,76	48,77
∅-Volumen	510,00	3,27 Tsd.	1,94 Tsd.	1,16 Tsd.	720,80	1,39 Tsd.
Max. Verlust [%]	-1,612	-11,63	-11,63	-23,85	-61,61	-69,66
Max. Verlustperiode (Handelstage)	2	16	17	139	697	897
Max. Verlustperiode (Kalendertage)	4	26	28	200	1.006	1.292

Kursdaten

Eröffnungskurs52,28
Tageshoch53,84
Tagestief52,28
Kurs (29.04.2026)53,80

Kursdaten Vortag

Vortag-Eröffnung51,26
Vortag-Hoch52,90
Vortag-Tief51,26
Vortag-Schlusskurs52,42

Stammdaten

WertpapiertypAktie
ISINUS2372661015
WKN895117
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}