Darling Ingredients Inc. Aktie - Aktienkurs - US2372661015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,62EUR	29.04.	441	23.646,42
Düsseldorf	54,28EUR	29.04.
Frankfurt	53,80EUR	29.04.
München	52,43EUR	29.04.
L&S	53,68EUR	29.04.
Quotrix	52,48EUR	29.04.
Stuttgart	53,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+4,07	+86,65	+90,63	+0,41	-7,32
Volatilität [%]	18,55	35,41	34,45	40,06	39,44	39,66
Sharpe-Ratio	1,644	0,5765	3,666	1,676	0,1282	0,0977
Hoch	54,40	55,96	55,96	55,96	64,98	81,86
Tief	50,68	47,21	27,17	25,06	23,44	23,44
Hist. Kurs	52,00	51,58	28,76	28,16	53,46	57,92
∅-Preis	51,73	51,99	39,18	33,84	38,57	48,55
∅-Volumen	10,29	5,88 Tsd.	1,52 Tsd.	1,50 Tsd.	907,96	1,14 Tsd.
Max. Verlust [%]	-1,462	-11,77	-11,77	-23,96	-59,93	-68,96
Max. Verlustperiode (Handelstage)	3	16	17	143	696	882
Max. Verlustperiode (Kalendertage)	5	26	28	206	1.005	1.271

Quotes

Geld (29.04.)53,68
Brief (29.04.)53,90
Spread (in %)0,2200 (0,41 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs52,26
Tageshoch54,40
Tagestief52,00
Kurs (29.04.2026)53,68

Kursdaten Vortag

Vortag-Eröffnung51,38
Vortag-Hoch52,88
Vortag-Tief50,98
Vortag-Schlusskurs52,26

Stammdaten

WertpapiertypAktie
ISINUS2372661015
WKN895117
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}