Darling Ingredients Inc.
Registered Shares DL -,01
ISIN: US2372661015WKN: 895117Symbol: 43DWährung: EUR
54,28 EUR
+4,79 %
+2,48
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,62EUR | 29.04. | 441 | 23.646,42 |
| Düsseldorf | 54,28EUR | 29.04. | ||
| Frankfurt | 53,80EUR | 29.04. | ||
| München | 52,43EUR | 29.04. | ||
| L&S | 53,68EUR | 29.04. | ||
| Quotrix | 52,48EUR | 29.04. | ||
| Stuttgart | 53,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +5,56 | +88,08 | +94,07 | +0,63 | |
| Volatilität [%] | 28,15 | 44,02 | 34,34 | 39,10 | 41,20 | |
| Sharpe-Ratio | 2,630 | 0,3755 | 3,616 | 1,701 | 0,1257 | |
| Hoch | 54,28 | 55,34 | 55,34 | 55,34 | 64,42 | |
| Tief | 50,98 | 48,75 | 27,49 | 25,46 | 23,90 | |
| Hist. Kurs | 51,20 | 51,42 | 28,86 | 27,97 | 53,94 | |
| ∅-Preis | 51,62 | 52,01 | 39,12 | 33,82 | 38,74 | |
| ∅-Volumen | 12,92 | 6,281 | 47,21 | |||
| Max. Verlust [%] | -1,695 | -11,27 | -11,27 | -24,74 | -62,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 18 | 140 | 697 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 33 | 203 | 1.006 |
Kursdaten
- Eröffnungskurs52,28
- Tageshoch54,28
- Tagestief52,22
- Kurs (29.04.2026)54,28
Kursdaten Vortag
- Vortag-Eröffnung51,24
- Vortag-Hoch51,80
- Vortag-Tief51,24
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINUS2372661015
- WKN895117
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}