Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQWährung: EUR
396,50 EUR
-1,09 %
-4,35
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 396,50EUR | 11.07. | 16 | 6.344,00 |
| Tradegate | 398,10EUR | 11.07. | 8 | 3.184,80 |
| Berlin | 400,40EUR | 11.07. | ||
| Düsseldorf | 399,60EUR | 11.07. | ||
| Frankfurt | 396,70EUR | 11.07. | ||
| Hannover | 397,60EUR | 11.07. | ||
| München | 397,65EUR | 11.07. | ||
| Quotrix | 401,55EUR | 11.07. | ||
| Stuttgart | 400,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +1,98 | +0,89 | -11,31 | +2,72 | +12,58 |
| Volatilität [%] | 18,28 | 23,03 | 32,44 | 34,70 | 31,11 | 29,95 |
| Sharpe-Ratio | 11,84 | 1,045 | 0,1542 | -0,2325 | 0,1203 | 0,1615 |
| Hoch | 404,05 | 404,05 | 481,15 | 481,15 | 505,60 | 505,60 |
| Tief | 379,15 | 375,05 | 375,05 | 358,15 | 267,80 | 19,83 |
| Hist. Kurs | 379,75 | 388,80 | 393,00 | 447,05 | 386,00 | 352,20 |
| ∅-Preis | 391,13 | 388,84 | 419,03 | 408,65 | 376,23 | 372,35 |
| ∅-Volumen | 1,84 Tsd. | 1,90 Tsd. | 12,45 Tsd. | 8,81 Tsd. | 4,87 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -1,085 | -5,403 | -19,72 | -19,72 | -34,15 | -45,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 92 | 388 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 133 | 554 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dominos Pizza Inc. bisher 6,110€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,110 | 6,960 | 1,56 % | 13.06.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (11.07.)396,50
- Brief (11.07.)398,10
- Spread (in %)1,600 (0,40 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs400,85
- Tageshoch401,55
- Tagestief393,15
- Kurs (11.07.2025)396,50
- Umsatz EUR6.344,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung394,65
- Vortag-Hoch404,05
- Vortag-Tief391,00
- Vortag-Schlusskurs400,85
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}