Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
278,00 EUR
-1,42 %
-4,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 21.10. | 118 | 32.804,00 |
| Xetra | 277,00EUR | 21.10. | 14 | 3.878,00 |
| Quotrix | 280,00EUR | 21.10. | 2 | 560,00 |
| L&S | 277,00EUR | 21.10. | 1 | 277,00 |
| Düsseldorf | 277,00EUR | 21.10. | ||
| Frankfurt | 277,00EUR | 21.10. | ||
| Hamburg | 278,00EUR | 21.10. | ||
| Hannover | 275,00EUR | 21.10. | ||
| München | 281,00EUR | 21.10. | ||
| Stuttgart | 277,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +7,75 | -11,75 | -23,44 | -15,05 | -30,67 |
| Volatilität [%] | 36,13 | 30,36 | 36,07 | 30,83 | 29,44 | 29,85 |
| Sharpe-Ratio | 12,10 | 3,586 | -0,4774 | -0,7318 | -0,0883 | -0,1508 |
| Hoch | 282,00 | 282,00 | 322,00 | 377,20 | 500,00 | 503,20 |
| Tief | 256,00 | 253,00 | 248,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 263,00 | 258,00 | 315,00 | 363,10 | 327,25 | 401,00 |
| ∅-Preis | 272,20 | 266,95 | 279,20 | 310,42 | 375,41 | 367,25 |
| ∅-Volumen | 79,59 Tsd. | 53,65 Tsd. | 59,79 Tsd. | 62,59 Tsd. | 62,38 Tsd. | 55,68 Tsd. |
| Max. Verlust [%] | -0,7326 | -6,406 | -21,94 | -33,56 | -50,02 | -50,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 211 | 590 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 101 | 307 | 848 | 1.755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dominos Pizza Inc. bisher 6,897€ (7,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,897 | 7,960 | 2,37 % | 15.09.2026 | ||
| 2024 | 6,058 | 6,960 | 1,58 % | 15.12.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 |
Quotes
- Geld (21.10.)276,00
- Brief (21.10.)278,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs280,00
- Tageshoch280,00
- Tagestief275,00
- Kurs (21.10.2026)278,00
- Umsatz EUR32.804,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung273,00
- Vortag-Hoch282,00
- Vortag-Tief272,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}