Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
306,00 EUR
-1,92 %
-6,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,00EUR | 07.08. | 25 | 7.650,00 |
| Xetra | 304,00EUR | 07.08. | 17 | 5.168,00 |
| L&S | 303,00EUR | 07.08. | 16 | 4.848,00 |
| Düsseldorf | 305,00EUR | 07.08. | ||
| Frankfurt | 304,00EUR | 07.08. | ||
| Hamburg | 309,00EUR | 07.08. | ||
| Hannover | 304,00EUR | 07.08. | ||
| München | 311,00EUR | 07.08. | ||
| Quotrix | 312,00EUR | 07.08. | ||
| Stuttgart | 304,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +15,04 | -8,19 | -19,46 | -15,41 | -32,78 |
| Volatilität [%] | 43,31 | 36,96 | 33,53 | 29,39 | 28,83 | 29,48 |
| Sharpe-Ratio | 1,644 | 4,424 | -0,4009 | -0,6594 | -0,1176 | -0,1864 |
| Hoch | 322,00 | 322,00 | 358,15 | 402,90 | 500,00 | 503,20 |
| Tief | 299,00 | 258,00 | 248,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 302,00 | 266,00 | 333,30 | 379,95 | 361,75 | 455,20 |
| ∅-Preis | 311,67 | 290,96 | 297,85 | 330,04 | 380,42 | 373,34 |
| ∅-Volumen | 37,43 Tsd. | 42,90 Tsd. | 73,73 Tsd. | 67,01 Tsd. | 61,23 Tsd. | 56,33 Tsd. |
| Max. Verlust [%] | -4,969 | -4,969 | -30,48 | -37,87 | -50,02 | -50,14 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 106 | 235 | 538 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 151 | 339 | 774 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dominos Pizza Inc. bisher 6,878€ (7,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,878 | 7,960 | 2,36 % | 15.06.2026 | ||
| 2024 | 6,058 | 6,960 | 1,58 % | 15.12.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 |
Quotes
- Geld (07.08.)302,00
- Brief (07.08.)305,00
- Spread (in %)3,000 (0,99 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,00
- Tageshoch312,00
- Tagestief306,00
- Kurs (07.08.2026)306,00
- Umsatz EUR7.650,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch319,00
- Vortag-Tief310,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}