Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
288,00 EUR
+1,05 %
+3,00
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,00EUR | 21.07. | 105 | 30.240,00 |
| Xetra | 291,00EUR | 21.07. | 45 | 13.095,00 |
| Quotrix | 288,00EUR | 21.07. | 1 | 288,00 |
| Düsseldorf | 292,00EUR | 21.07. | ||
| Frankfurt | 286,00EUR | 21.07. | ||
| Hamburg | 288,00EUR | 21.07. | ||
| Hannover | 289,00EUR | 21.07. | ||
| München | 288,00EUR | 21.07. | ||
| L&S | 286,00EUR | 21.07. | ||
| Stuttgart | 286,00EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +5,88 | -15,91 | -27,53 | -17,24 | -27,66 |
| Volatilität [%] | 39,77 | 39,02 | 31,32 | 28,41 | 28,42 | 29,92 |
| Sharpe-Ratio | 7,978 | 1,572 | -1,101 | -1,103 | -0,1620 | -0,1372 |
| Hoch | 306,00 | 306,00 | 358,15 | 420,00 | 500,00 | 503,20 |
| Tief | 267,00 | 248,00 | 248,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 271,00 | 272,00 | 342,50 | 397,40 | 348,00 | 398,10 |
| ∅-Preis | 277,80 | 266,45 | 301,55 | 335,50 | 381,53 | 374,80 |
| ∅-Volumen | 55,74 Tsd. | 74,93 Tsd. | 76,21 Tsd. | 68,12 Tsd. | 61,66 Tsd. | 56,48 Tsd. |
| Max. Verlust [%] | -1,413 | -8,456 | -30,48 | -40,00 | -50,02 | -50,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 245 | 524 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 133 | 355 | 756 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dominos Pizza Inc. bisher 6,878€ (7,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,878 | 7,960 | 2,36 % | 15.06.2026 | ||
| 2024 | 6,058 | 6,960 | 1,58 % | 15.12.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 |
Quotes
- Geld (21.07.)285,00
- Brief (21.07.)287,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs284,00
- Tageshoch293,00
- Tagestief280,00
- Kurs (21.07.2026)288,00
- Umsatz EUR30.240,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch306,00
- Vortag-Tief285,00
- Vortag-Schlusskurs285,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}