Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
279,00 EUR
+1,09 %
+3,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,00EUR | 29.10. | 295 | 82.305,00 |
| Xetra | 276,00EUR | 29.10. | 2 | 552,00 |
| Düsseldorf | 276,00EUR | 29.10. | ||
| Frankfurt | 278,00EUR | 29.10. | ||
| Hamburg | 275,00EUR | 29.10. | ||
| Hannover | 275,00EUR | 29.10. | ||
| München | 277,00EUR | 29.10. | ||
| L&S | 277,00EUR | 29.10. | ||
| Quotrix | 278,00EUR | 29.10. | ||
| Stuttgart | 278,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +6,49 | -1,41 | -20,70 | -14,18 | -33,95 |
| Volatilität [%] | 10,72 | 30,26 | 32,67 | 30,86 | 29,45 | 29,82 |
| Sharpe-Ratio | -14,81 | 2,136 | -0,0473 | -0,6985 | -0,1047 | -0,2000 |
| Hoch | 283,00 | 283,00 | 322,00 | 377,20 | 500,00 | 503,20 |
| Tief | 275,00 | 256,00 | 248,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 283,00 | 262,00 | 283,00 | 351,85 | 325,10 | 422,40 |
| ∅-Preis | 279,20 | 272,82 | 277,92 | 308,52 | 374,95 | 366,66 |
| ∅-Volumen | 73,46 Tsd. | 58,39 Tsd. | 57,02 Tsd. | 62,89 Tsd. | 62,66 Tsd. | 55,67 Tsd. |
| Max. Verlust [%] | -2,473 | -6,406 | -21,43 | -33,56 | -50,02 | -50,14 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 61 | 217 | 596 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 315 | 856 | 1.763 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dominos Pizza Inc. bisher 6,897€ (7,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,897 | 7,960 | 2,37 % | 15.09.2026 | ||
| 2024 | 6,058 | 6,960 | 1,58 % | 15.12.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 |
Quotes
- Geld (29.10.)278,00
- Brief (29.10.)280,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs279,00
- Tageshoch280,00
- Tagestief276,00
- Kurs (29.10.2026)279,00
- Umsatz EUR82.305,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung279,00
- Vortag-Hoch279,00
- Vortag-Tief275,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}