Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQWährung: EUR
379,75 EUR
-0,96 %
-3,70
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,55EUR | 04.07. | 57 | 21.691,35 |
| Frankfurt | 382,05EUR | 04.07. | 39 | 14.899,95 |
| Berlin | 380,40EUR | 04.07. | ||
| Düsseldorf | 380,45EUR | 04.07. | ||
| Hannover | 380,15EUR | 04.07. | ||
| München | 380,15EUR | 04.07. | ||
| L&S | 379,75EUR | 04.07. | ||
| Stuttgart | 380,50EUR | 04.07. | ||
| Quotrix | 385,35EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -4,79 | -10,24 | -15,98 | -0,76 | +13,46 |
| Volatilität [%] | 20,21 | 26,94 | 32,85 | 35,15 | 31,15 | 29,97 |
| Sharpe-Ratio | 1,593 | -2,126 | -0,5479 | -0,3801 | 0,0840 | 0,1668 |
| Hoch | 391,60 | 411,75 | 481,15 | 481,15 | 505,60 | 505,60 |
| Tief | 375,05 | 375,05 | 375,05 | 358,15 | 267,80 | 19,83 |
| Hist. Kurs | 377,30 | 398,85 | 423,05 | 452,00 | 382,65 | 334,70 |
| ∅-Preis | 381,72 | 390,66 | 419,52 | 409,64 | 376,20 | 372,13 |
| ∅-Volumen | 1,85 Tsd. | 1,56 Tsd. | 12,47 Tsd. | 8,81 Tsd. | 5,01 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -1,823 | -8,367 | -19,72 | -21,13 | -34,15 | -45,55 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 149 | 388 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 214 | 554 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dominos Pizza Inc. bisher 6,110€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,110 | 6,960 | 1,56 % | 13.06.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (04.07.)379,75
- Brief (04.07.)383,60
- Spread (in %)3,850 (1,01 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs383,45
- Tageshoch383,45
- Tagestief379,75
- Kurs (04.07.2025)379,75
Kursdaten Vortag
- Vortag-Eröffnung381,10
- Vortag-Hoch386,70
- Vortag-Tief378,25
- Vortag-Schlusskurs383,45
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}