Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQWährung: EUR
280,00 EUR
-1,06 %
-3,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,00EUR | 27.10. | 275 | 76.725,00 |
| Frankfurt | 279,00EUR | 27.10. | 80 | 22.320,00 |
| Düsseldorf | 275,00EUR | 27.10. | ||
| Hamburg | 279,00EUR | 27.10. | ||
| Hannover | 278,00EUR | 27.10. | ||
| München | 281,00EUR | 27.10. | ||
| Xetra | 278,00EUR | 27.10. | ||
| L&S | 280,00EUR | 27.10. | ||
| Stuttgart | 279,00EUR | 27.10. | ||
| Quotrix | 280,00EUR | 26.10. | 2 | 560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -0,71 | -22,19 | -14,75 | -30,35 | |
| Volatilität [%] | 32,41 | 29,08 | 33,17 | 32,66 | 30,74 | 31,46 |
| Sharpe-Ratio | 0,0607 | 3,420 | 0,0635 | -0,6654 | -0,0852 | -0,1350 |
| Hoch | 283,00 | 283,00 | 320,00 | 373,90 | 497,55 | 497,55 |
| Tief | 272,00 | 256,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Hist. Kurs | 280,00 | 258,00 | 282,00 | 359,85 | 328,45 | 402,00 |
| ∅-Preis | 279,60 | 269,91 | 278,05 | 309,29 | 374,74 | 366,54 |
| ∅-Volumen | 1,18 Tsd. | 695,50 | 1,23 Tsd. | 1,03 Tsd. | 1,48 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,786 | -4,710 | -20,00 | -33,14 | -49,75 | -49,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 214 | 588 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 82 | 312 | 853 | 903 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dominos Pizza Inc. bisher 6,897€ (7,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,897 | 7,960 | 2,37 % | 15.09.2026 | ||
| 2024 | 6,058 | 6,960 | 1,58 % | 15.12.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 |
Quotes
- Geld (27.10.)279,00
- Brief (27.10.)282,00
- Spread (in %)3,000 (1,08 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,00
- Tageshoch281,00
- Tagestief280,00
- Kurs (26.10.2026)280,00
- Umsatz EUR560,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung283,00
- Vortag-Hoch283,00
- Vortag-Tief283,00
- Vortag-Schlusskurs283,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}