Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
380,55 EUR
-1,09 %
-4,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,55EUR | 04.07. | 57 | 21.691,35 |
| Frankfurt | 382,05EUR | 04.07. | 39 | 14.899,95 |
| Berlin | 380,40EUR | 04.07. | ||
| Düsseldorf | 380,45EUR | 04.07. | ||
| Hannover | 380,15EUR | 04.07. | ||
| München | 380,15EUR | 04.07. | ||
| L&S | 379,75EUR | 04.07. | ||
| Stuttgart | 380,50EUR | 04.07. | ||
| Quotrix | 385,35EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -5,31 | -11,02 | -16,41 | -1,70 | +12,64 |
| Volatilität [%] | 23,30 | 24,94 | 31,80 | 32,98 | 29,66 | 29,31 |
| Sharpe-Ratio | 0,7696 | -2,582 | -0,6315 | -0,4435 | 0,0622 | 0,1589 |
| Hoch | 390,10 | 412,65 | 479,55 | 479,55 | 500,00 | 503,20 |
| Tief | 377,90 | 377,90 | 377,90 | 361,60 | 268,05 | 268,05 |
| Hist. Kurs | 379,20 | 401,90 | 427,70 | 455,25 | 387,15 | 337,85 |
| ∅-Preis | 383,53 | 391,80 | 420,33 | 411,13 | 378,45 | 374,34 |
| ∅-Volumen | 29,52 Tsd. | 44,14 Tsd. | 69,46 Tsd. | 85,60 Tsd. | 52,45 Tsd. | 59,28 Tsd. |
| Max. Verlust [%] | -2,285 | -7,832 | -19,75 | -21,10 | -33,93 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 163 | 389 | 895 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 126 | 234 | 554 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dominos Pizza Inc. bisher 6,110€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,110 | 6,960 | 1,56 % | 13.06.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (04.07.)378,65
- Brief (04.07.)382,65
- Spread (in %)4,000 (1,06 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs384,50
- Tageshoch384,50
- Tagestief380,55
- Kurs (04.07.2025)380,55
- Umsatz EUR21.691,35
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung384,50
- Vortag-Hoch385,95
- Vortag-Tief384,50
- Vortag-Schlusskurs384,75
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}