Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,240EUR	10.12.	64	591,36
Düsseldorf	9,222EUR	10.12.
Frankfurt	8,900EUR	10.12.
München	9,388EUR	10.12.
Berlin	9,268EUR	10.12.
L&S	9,180EUR	10.12.
Quotrix	9,366EUR	10.12.
Stuttgart	9,226EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-3,95	+4,60	-24,88	-14,40	+145,09
Volatilität [%]	19,53	36,68	37,98	40,23	37,70	61,29
Sharpe-Ratio	-4,967	-1,291	0,3499	-0,5771	-0,0037	0,5455
Hoch	9,438	10,15	10,15	13,70	14,13	19,10
Tief	9,208	9,208	7,906	7,906	7,906	3,581
Hist. Kurs	9,350	9,620	8,834	12,30	10,79	3,770
∅-Preis	9,320	9,590	9,006	10,12	10,85	10,71
∅-Volumen	469,18	1,25 Tsd.	3,55 Tsd.	4,57 Tsd.	6,03 Tsd.	60,66 Tsd.
Max. Verlust [%]	-2,437	-8,058	-20,97	-40,90	-43,49	-60,74
Max. Verlustperiode (Handelstage)	3	7	86	194	554	1.044
Max. Verlustperiode (Kalendertage)	5	11	120	277	798	1.496

Quotes

Geld (10.12.)9,256
Brief (10.12.)9,394
Spread (in %)0,1380 (1,49 %)
Geld Stk.540
Brief Stk.532

Kursdaten

Eröffnungskurs9,240
Tageshoch9,240
Tagestief9,240
Kurs (10.12.2025)9,240
Umsatz EUR591,36
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung9,208
Vortag-Hoch9,208
Vortag-Tief9,208
Vortag-Schlusskurs9,208

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}