Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	10:29	2.975	38.511,38
Düsseldorf	12,93EUR	09:31
München	12,99EUR	08:01
L&S	12,95EUR	10:58
Quotrix	13,04EUR	07:27
Stuttgart	12,99EUR	11:16
Frankfurt	12,64EUR	30.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-0,88	+34,15	+3,64	+19,26	+70,69
Volatilität [%]	28,15	18,65	59,06	51,21	41,73	56,82
Sharpe-Ratio	3,726	0,2522	1,186	0,3021	0,3056	0,4365
Hoch	13,12	13,66	13,66	13,70	14,13	19,10
Tief	12,71	12,50	7,906	7,906	7,906	5,816
Hist. Kurs	12,90	13,06	9,650	12,49	10,85	7,584
∅-Preis	12,98	13,21	9,820	10,08	10,93	10,92
∅-Volumen	14,33 Tsd.	25,46 Tsd.	9,81 Tsd.	7,78 Tsd.	6,97 Tsd.	59,34 Tsd.
Max. Verlust [%]	-1,956	-5,261	-20,97	-40,90	-43,49	-60,74
Max. Verlustperiode (Handelstage)	1	11	96	228	588	1.078
Max. Verlustperiode (Kalendertage)	1	17	134	332	853	1.551

Quotes

Geld (10:58)12,95
Brief (10:58)13,10
Spread (in %)0,1550 (1,20 %)
Geld Stk.200
Brief Stk.380

Kursdaten

Eröffnungskurs13,02
Tageshoch13,02
Tagestief12,92
Kurs (10:29)12,95
Umsatz EUR38.511,38
Gehand. Stk.2.975

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch13,12
Vortag-Tief12,76
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}