Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,64EUR	08:15	11	149,99
Düsseldorf	13,23EUR	09:31
Frankfurt	13,17EUR	08:55
L&S	13,22EUR	10:21
Quotrix	13,44EUR	07:27
Stuttgart	13,24EUR	09:46
München	13,18EUR	12.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+47,41	+47,79	+8,91	+29,29	+229,83
Volatilität [%]	10,99	128,86	59,02	51,71	41,87	62,10
Sharpe-Ratio	11,20	4,443	1,394	0,3420	0,3459	0,6294
Hoch	13,64	13,64	13,64	13,70	14,13	19,10
Tief	12,81	9,104	7,906	7,906	7,906	4,070
Hist. Kurs	13,16	9,250	9,226	12,52	10,55	4,134
∅-Preis	13,25	11,34	9,368	10,02	10,88	10,83
∅-Volumen	47,77 Tsd.	48,06 Tsd.	9,57 Tsd.	7,45 Tsd.	6,88 Tsd.	60,69 Tsd.
Max. Verlust [%]	-0,1512	-1,578	-20,97	-40,90	-43,49	-60,74
Max. Verlustperiode (Handelstage)	1	3	96	213	573	1.063
Max. Verlustperiode (Kalendertage)	1	5	134	311	832	1.530

Quotes

Geld (10:23)13,29
Brief (10:23)13,69
Spread (in %)0,4000 (3,01 %)
Geld Stk.380
Brief Stk.367

Kursdaten

Eröffnungskurs13,64
Tageshoch13,64
Tagestief13,64
Kurs (08:15)13,64
Umsatz EUR149,99
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung12,96
Vortag-Hoch13,47
Vortag-Tief12,81
Vortag-Schlusskurs13,43

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}