Dynavax Technologies Corp.
Registered Shares DL -,001
ISIN: US2681582019WKN: A12EV9Symbol: DYF1Währung: EUR
13,09 EUR
+0,81 %
+0,11
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 12:50 | 4.640 | 60.737,60 |
| Quotrix | 13,09EUR | 09:17 | 500 | 6.542,50 |
| Frankfurt | 12,84EUR | 09:59 | 500 | 6.420,00 |
| Düsseldorf | 12,90EUR | 12:31 | ||
| München | 12,91EUR | 08:52 | ||
| L&S | 12,95EUR | 13:04 | ||
| Stuttgart | 13,09EUR | 12:31 | ||
| Berlin | 13,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,26 | +40,00 | +53,42 | +3,97 | +31,31 | +243,48 |
| Volatilität [%] | 370,67 | 126,31 | 59,49 | 51,77 | 41,93 | 62,22 |
| Sharpe-Ratio | 10,98 | 3,837 | 1,525 | 0,2720 | 0,3631 | 0,6436 |
| Hoch | 13,37 | 13,37 | 13,37 | 13,70 | 14,13 | 19,10 |
| Tief | 9,350 | 9,104 | 7,906 | 7,906 | 7,906 | 3,581 |
| Hist. Kurs | 9,400 | 9,350 | 8,532 | 12,59 | 9,969 | 3,811 |
| ∅-Preis | 11,81 | 9,703 | 9,124 | 10,00 | 10,84 | 10,77 |
| ∅-Volumen | 116,72 Tsd. | 22,05 Tsd. | 6,24 Tsd. | 5,94 Tsd. | 6,43 Tsd. | 60,48 Tsd. |
| Max. Verlust [%] | -0,4218 | -3,539 | -20,97 | -40,90 | -43,49 | -60,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 206 | 566 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 298 | 819 | 1.517 |
Quotes
- Geld (13:04)12,95
- Brief (13:04)13,08
- Spread (in %)0,1350 (1,04 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,91
- Tageshoch13,09
- Tagestief12,50
- Kurs (12:50)13,09
- Umsatz EUR60.737,60
- Gehand. Stk.4.640
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,85
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINUS2681582019
- WKNA12EV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}