Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,18EUR	09.01.	770	10.148,60
Tradegate	13,23EUR	09.01.	301	3.982,23
Düsseldorf	13,22EUR	09.01.
Frankfurt	12,96EUR	09.01.
München	13,18EUR	09.01.
Quotrix	13,23EUR	09.01.
Stuttgart	13,22EUR	09.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+43,68	+42,75	+5,88	+36,91	+224,26
Volatilität [%]	9,100	125,29	59,01	51,77	41,92	62,10
Sharpe-Ratio	7,413	4,181	1,330	0,3160	0,3997	0,6281
Hoch	13,44	13,44	13,44	13,70	14,13	19,10
Tief	12,50	9,104	7,906	7,906	7,906	3,907
Hist. Kurs	13,06	9,208	9,268	12,50	9,663	4,080
∅-Preis	13,17	10,76	9,304	10,02	10,86	10,81
∅-Volumen	60,42 Tsd.	38,70 Tsd.	8,61 Tsd.	7,02 Tsd.	6,77 Tsd.	60,60 Tsd.
Max. Verlust [%]	-0,2274	-1,578	-20,97	-40,90	-43,49	-60,74
Max. Verlustperiode (Handelstage)	1	3	96	211	571	1.061
Max. Verlustperiode (Kalendertage)	1	5	134	307	828	1.526

Quotes

Geld (09.01.)13,15
Brief (09.01.)13,35
Spread (in %)0,1950 (1,48 %)
Geld Stk.380
Brief Stk.374

Kursdaten

Eröffnungskurs13,43
Tageshoch13,43
Tagestief13,23
Kurs (09.01.2026)13,23
Umsatz EUR3.982,23
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung13,08
Vortag-Hoch13,30
Vortag-Tief13,08
Vortag-Schlusskurs13,21

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}