Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,066EUR	05.11.	549	4.977,23
Düsseldorf	8,888EUR	05.11.
Frankfurt	8,458EUR	05.11.
München	8,870EUR	05.11.
Berlin	8,922EUR	05.11.
L&S	8,820EUR	05.11.
Quotrix	8,758EUR	05.11.
Stuttgart	8,914EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	+1,71	-12,21	-20,62	-33,60	+137,25
Volatilität [%]	22,43	30,91	44,68	43,53	38,03	63,92
Sharpe-Ratio	-13,40	0,9052	-0,3608	-0,3494	-0,2118	0,5523
Hoch	8,920	8,920	9,900	13,57	14,01	18,52
Tief	8,458	8,124	7,652	7,652	7,652	3,217
Hist. Kurs	8,920	8,316	9,634	10,66	12,74	3,565
∅-Preis	8,775	8,545	8,606	10,10	10,74	10,46
∅-Volumen		239,64	1,72 Tsd.	2,00 Tsd.	939,88	6,94 Tsd.
Max. Verlust [%]	-4,664	-8,014	-22,71	-41,90	-45,38	-62,02
Max. Verlustperiode (Handelstage)	4	11	68	168	531	1.021
Max. Verlustperiode (Kalendertage)	6	15	94	239	763	1.461

Quotes

Geld (05.11.)8,826
Brief (05.11.)9,010
Spread (in %)0,1840 (2,08 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs8,500
Tageshoch8,510
Tagestief8,458
Kurs (05.11.2025)8,458

Kursdaten Vortag

Vortag-Eröffnung8,604
Vortag-Hoch8,612
Vortag-Tief8,504
Vortag-Schlusskurs8,504

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}