Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,010EUR	15.07.	1.392	12.541,92
L&S	8,890EUR	15.07.	1.170	10.401,30
Düsseldorf	9,026EUR	15.07.
Frankfurt	8,902EUR	15.07.
München	9,150EUR	15.07.
Berlin	9,072EUR	15.07.
Quotrix	9,184EUR	15.07.
Stuttgart	9,016EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+3,08	-25,16	-7,94	-34,98	+9,66
Volatilität [%]	81,05	40,86	46,09	43,13	40,83	68,48
Sharpe-Ratio	2,491	0,4963	-1,174	-0,0654	-0,2046	0,3335
Hoch	9,202	9,202	13,57	13,57	16,91	18,52
Tief	8,490	8,114	8,114	8,114	8,114	3,135
Hist. Kurs	8,490	8,636	11,90	9,670	13,69	8,118
∅-Preis	8,862	8,515	10,40	10,49	11,11	10,24
∅-Volumen	36,51 Tsd.	8,30 Tsd.	3,59 Tsd.	1,88 Tsd.	997,96	7,47 Tsd.
Max. Verlust [%]	-4,999	-7,162	-38,39	-38,39	-52,01	-70,48
Max. Verlustperiode (Handelstage)	3	13	87	87	747	940
Max. Verlustperiode (Kalendertage)	5	19	126	126	1.071	1.348

Quotes

Geld (15.07.)8,902
Brief (15.07.)9,090
Spread (in %)0,1880 (2,11 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs9,020
Tageshoch9,020
Tagestief8,902
Kurs (15.07.2025)8,902

Kursdaten Vortag

Vortag-Eröffnung8,842
Vortag-Hoch8,846
Vortag-Tief8,742
Vortag-Schlusskurs8,742

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}