Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,066EUR	05.11.	549	4.977,23
Düsseldorf	8,888EUR	05.11.
Frankfurt	8,458EUR	05.11.
München	8,870EUR	05.11.
Berlin	8,922EUR	05.11.
L&S	8,820EUR	05.11.
Quotrix	8,758EUR	05.11.
Stuttgart	8,914EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+4,58	-8,95	-18,41	-21,96	+156,08
Volatilität [%]	23,51	22,00	34,77	36,56	35,49	63,68
Sharpe-Ratio	-3,489	1,756	-0,4621	-0,4574	-0,1172	0,5400
Hoch	8,932	8,980	9,810	13,62	14,24	18,33
Tief	8,632	8,202	7,834	7,834	7,834	3,193
Hist. Kurs	8,932	8,524	9,790	10,93	11,42	3,481
∅-Preis	8,836	8,652	8,761	10,30	10,89	10,57
∅-Volumen		0,7652	22,40	91,45	380,82	4,39 Tsd.
Max. Verlust [%]	-1,926	-5,152	-19,98	-42,48	-44,89	-57,82
Max. Verlustperiode (Handelstage)	4	12	131	169	532	1.021
Max. Verlustperiode (Kalendertage)	6	16	183	242	764	1.461

Quotes

Geld (05.11.)8,914
Brief (05.11.)8,956
Spread (in %)0,0420 (0,47 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs8,632
Tageshoch8,914
Tagestief8,632
Kurs (05.11.2025)8,914

Kursdaten Vortag

Vortag-Eröffnung8,660
Vortag-Hoch8,816
Vortag-Tief8,660
Vortag-Schlusskurs8,816

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}