Dynavax Technologies Corp.
Registered Shares DL -,001
ISIN: US2681582019WKN: A12EV9Währung: EUR
8,138 EUR
+0,12 %
+0,010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,264EUR | 18.09. | ||
| Frankfurt | 7,940EUR | 18.09. | ||
| München | 8,100EUR | 18.09. | ||
| Berlin | 8,270EUR | 18.09. | ||
| Tradegate | 8,200EUR | 18.09. | ||
| L&S | 8,150EUR | 18.09. | ||
| Quotrix | 8,138EUR | 18.09. | ||
| Stuttgart | 8,008EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -11,77 | -34,77 | -19,74 | -28,95 | +69,61 |
| Volatilität [%] | 42,68 | 37,91 | 44,46 | 42,64 | 37,02 | 66,35 |
| Sharpe-Ratio | -3,168 | -3,854 | -1,814 | -0,3663 | -0,1763 | 0,4375 |
| Hoch | 8,364 | 9,406 | 12,94 | 13,67 | 14,30 | 18,76 |
| Tief | 7,952 | 7,952 | 7,952 | 7,952 | 7,952 | 3,150 |
| Hist. Kurs | 8,310 | 9,224 | 12,48 | 10,14 | 11,45 | 4,798 |
| ∅-Preis | 8,156 | 8,668 | 9,460 | 10,58 | 11,08 | 10,49 |
| ∅-Volumen | 100,01 | 369,26 | 203,56 | 1,01 Tsd. | ||
| Max. Verlust [%] | -4,926 | -15,46 | -38,55 | -41,81 | -43,26 | -62,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 131 | 493 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 194 | 716 | 1.413 |
Kursdaten
- Eröffnungskurs8,138
- Tageshoch8,138
- Tagestief8,138
- Kurs (18.09.2025)8,138
Kursdaten Vortag
- Vortag-Eröffnung8,128
- Vortag-Hoch8,128
- Vortag-Tief8,128
- Vortag-Schlusskurs8,128
Stammdaten
- WertpapiertypAktie
- ISINUS2681582019
- WKNA12EV9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}