Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,010EUR	15.07.	1.392	12.541,92
L&S	8,890EUR	15.07.	1.170	10.401,30
Düsseldorf	9,026EUR	15.07.
Frankfurt	8,902EUR	15.07.
München	9,150EUR	15.07.
Berlin	9,072EUR	15.07.
Quotrix	9,184EUR	15.07.
Stuttgart	9,016EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+0,33	-28,04	-6,83	-36,33	+11,51
Volatilität [%]	36,05	30,40	43,20	41,04	40,27	65,35
Sharpe-Ratio	3,479	0,6028	-1,345	0,0068	-0,2099	0,3271
Hoch	9,298	9,298	13,70	13,70	17,04	19,10
Tief	8,888	8,380	8,266	8,266	8,266	3,111
Hist. Kurs	8,922	8,980	12,52	9,670	14,15	8,080
∅-Preis	9,157	8,769	10,63	10,70	11,29	10,37
∅-Volumen	2,42 Tsd.	2,78 Tsd.	5,40 Tsd.	4,41 Tsd.	10,36 Tsd.	65,02 Tsd.
Max. Verlust [%]	-1,813	-6,682	-38,79	-38,79	-51,48	-69,07
Max. Verlustperiode (Handelstage)	2	17	88	88	745	938
Max. Verlustperiode (Kalendertage)	4	25	129	129	1.071	1.348

Quotes

Geld (15.07.)8,928
Brief (15.07.)9,062
Spread (in %)0,1340 (1,50 %)
Geld Stk.560
Brief Stk.551

Kursdaten

Eröffnungskurs9,298
Tageshoch9,298
Tagestief9,010
Kurs (15.07.2025)9,010
Umsatz EUR12.541,92
Gehand. Stk.1.392

Kursdaten Vortag

Vortag-Eröffnung8,888
Vortag-Hoch9,100
Vortag-Tief8,888
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}