Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,150EUR	19.12.	350	3.202,50
Düsseldorf	9,348EUR	19.12.
Frankfurt	8,966EUR	19.12.
München	9,344EUR	19.12.
Berlin	9,380EUR	19.12.
Tradegate	9,288EUR	19.12.
Quotrix	9,254EUR	19.12.
Stuttgart	9,114EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-0,76	+4,10	-24,07	-11,54	+125,20
Volatilität [%]	20,16	28,08	33,54	38,62	35,14	58,00
Sharpe-Ratio	2,178	-0,2634	0,3384	-0,5755	0,0046	0,5133
Hoch	9,400	9,988	10,18	13,65	14,33	19,18
Tief	8,930	8,840	7,794	7,794	7,794	3,519
Hist. Kurs	9,070	9,220	8,790	12,05	10,34	4,063
∅-Preis	9,075	9,318	8,876	9,897	10,71	10,63
∅-Volumen	545,07	148,65	606,91	517,85	387,92	7,47 Tsd.
Max. Verlust [%]	-1,868	-8,691	-18,32	-42,16	-43,84	-60,94
Max. Verlustperiode (Handelstage)	2	18	73	203	565	1.055
Max. Verlustperiode (Kalendertage)	2	24	103	288	809	1.507

Quotes

Geld (19.12.)9,150
Brief (19.12.)9,430
Spread (in %)0,2800 (3,06 %)
Geld Stk.1.093
Brief Stk.1.093

Kursdaten

Eröffnungskurs9,150
Tageshoch9,400
Tagestief9,088
Kurs (19.12.2025)9,150
Umsatz EUR3.202,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,312
Vortag-Tief9,026
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}