Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,066EUR	05.11.	549	4.977,23
Düsseldorf	8,888EUR	05.11.
Frankfurt	8,458EUR	05.11.
München	8,870EUR	05.11.
Berlin	8,922EUR	05.11.
L&S	8,820EUR	05.11.
Quotrix	8,758EUR	05.11.
Stuttgart	8,914EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+4,01	-10,27	-18,71	-31,14	+132,04
Volatilität [%]	25,67	25,37	39,37	40,55	35,55	58,90
Sharpe-Ratio	-6,711	0,7817	-0,4977	-0,4166	-0,2448	0,5173
Hoch	9,058	9,058	10,18	13,65	14,33	19,18
Tief	8,528	8,134	7,794	7,794	7,794	3,210
Hist. Kurs	8,860	8,480	9,830	10,85	12,81	3,801
∅-Preis	8,822	8,641	8,710	10,23	10,81	10,49
∅-Volumen	3,539	126,51	785,43	548,58	400,93	7,70 Tsd.
Max. Verlust [%]	-3,902	-6,236	-19,74	-42,16	-43,84	-60,94
Max. Verlustperiode (Handelstage)	3	10	131	170	532	1.022
Max. Verlustperiode (Kalendertage)	5	14	183	243	764	1.462

Quotes

Geld (05.11.)8,820
Brief (05.11.)9,080
Spread (in %)0,2600 (2,95 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs8,620
Tageshoch9,026
Tagestief8,528
Kurs (05.11.2025)8,820

Kursdaten Vortag

Vortag-Eröffnung8,830
Vortag-Hoch8,962
Vortag-Tief8,582
Vortag-Schlusskurs8,620

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}