Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Währung: EUR
1.516,00 EUR
+0,66 %
+10,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.534,00EUR | 30.06. | 74 | 113.516,00 |
| L&S | 1.516,00EUR | 30.06. | ||
| Quotrix | 1.530,00EUR | 30.06. | ||
| Stuttgart | 1.526,00EUR | 30.06. | ||
| Berlin | 1.526,00EUR | 30.06. | ||
| Düsseldorf | 1.524,00EUR | 30.06. | ||
| Frankfurt | 1.520,00EUR | 30.06. | ||
| München | 1.522,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +2,85 | +14,67 | +44,11 | +202,90 | +457,35 |
| Volatilität [%] | 25,45 | 20,59 | 24,60 | 24,44 | 24,70 | 24,91 |
| Sharpe-Ratio | -6,510 | 1,314 | 1,117 | 1,502 | 1,515 | 1,399 |
| Hoch | 1.586,00 | 1.586,00 | 1.586,00 | 1.586,00 | 1.586,00 | 1.586,00 |
| Tief | 1.502,00 | 1.428,00 | 1.152,00 | 932,00 | 450,80 | 0,0090 |
| Hist. Kurs | 1.546,00 | 1.474,00 | 1.322,00 | 1.052,00 | 500,50 | 272,00 |
| ∅-Preis | 1.525,60 | 1.489,71 | 1.360,10 | 1.250,30 | 893,35 | 679,86 |
| ∅-Volumen | 916,00 | 846,29 | 4,37 Tsd. | 3,17 Tsd. | 1,70 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,213 | -3,213 | -13,65 | -13,65 | -14,43 | -20,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 50 | 86 | 136 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 72 | 122 | 190 |
Quotes
- Geld (30.06.)1.516,00
- Brief (30.06.)1.548,00
- Spread (in %)32,00 (2,11 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.510,00
- Tageshoch1.544,00
- Tagestief1.504,00
- Kurs (30.06.2025)1.516,00
Kursdaten Vortag
- Vortag-Eröffnung1.510,00
- Vortag-Hoch1.532,00
- Vortag-Tief1.502,00
- Vortag-Schlusskurs1.506,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}