Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.470,00 EUR
-0,94 %
-14,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.466,00EUR | 24.03. | 72 | 105.552,00 |
| Tradegate | 1.470,00EUR | 24.03. | 19 | 27.930,00 |
| L&S | 1.454,00EUR | 24.03. | ||
| Quotrix | 1.494,00EUR | 24.03. | ||
| Düsseldorf | 1.490,00EUR | 24.03. | ||
| Frankfurt | 1.488,00EUR | 24.03. | ||
| Hamburg | 1.500,00EUR | 24.03. | ||
| München | 1.498,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +3,52 | +0,41 | +12,04 | +141,38 | +303,85 |
| Volatilität [%] | 39,06 | 27,62 | 27,44 | 27,25 | 26,20 | 26,05 |
| Sharpe-Ratio | -2,268 | 2,177 | 0,1653 | 0,5146 | 1,185 | 1,131 |
| Hoch | 1.546,00 | 1.546,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 |
| Tief | 1.442,00 | 1.380,00 | 1.316,00 | 1.162,00 | 585,00 | 337,00 |
| Hist. Kurs | 1.506,00 | 1.420,00 | 1.464,00 | 1.312,00 | 609,00 | 364,00 |
| ∅-Preis | 1.508,80 | 1.460,70 | 1.472,44 | 1.465,30 | 1.134,78 | 867,74 |
| ∅-Volumen | 68,91 Tsd. | 72,84 Tsd. | 110,98 Tsd. | 88,87 Tsd. | 57,64 Tsd. | 51,69 Tsd. |
| Max. Verlust [%] | -4,010 | -4,206 | -16,44 | -16,44 | -16,44 | -16,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 102 | 102 | 114 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 83 | 142 | 142 | 165 |
Quotes
- Geld (24.03.)1.464,00
- Brief (24.03.)1.482,00
- Spread (in %)18,00 (1,23 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.488,00
- Tageshoch1.502,00
- Tagestief1.470,00
- Kurs (24.03.2026)1.470,00
- Umsatz EUR27.930,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.508,00
- Vortag-Hoch1.508,00
- Vortag-Tief1.482,00
- Vortag-Schlusskurs1.484,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}