Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.378,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.378,00EUR | 14.11. | 20 | 27.560,00 |
| L&S | 1.390,00EUR | 14.11. | 1 | 1.390,00 |
| Quotrix | 1.376,00EUR | 14.11. | ||
| Stuttgart | 1.372,00EUR | 14.11. | ||
| Berlin | 1.370,00EUR | 14.11. | ||
| Düsseldorf | 1.368,00EUR | 14.11. | ||
| Frankfurt | 1.370,00EUR | 14.11. | ||
| Hamburg | 1.370,00EUR | 14.11. | ||
| München | 1.398,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -7,76 | -4,31 | +6,49 | +162,48 | +410,37 |
| Volatilität [%] | 14,38 | 30,39 | 23,81 | 25,18 | 25,76 | 26,42 |
| Sharpe-Ratio | 2,969 | -2,971 | -0,3202 | 0,2959 | 1,286 | 1,288 |
| Hoch | 1.420,00 | 1.544,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 |
| Tief | 1.316,00 | 1.316,00 | 1.316,00 | 1.162,00 | 522,00 | 270,00 |
| Hist. Kurs | 1.366,00 | 1.494,00 | 1.440,00 | 1.294,00 | 525,00 | 270,00 |
| ∅-Preis | 1.371,00 | 1.399,65 | 1.484,15 | 1.412,71 | 1.028,97 | 787,64 |
| ∅-Volumen | 60,60 Tsd. | 87,48 Tsd. | 69,87 Tsd. | 59,26 Tsd. | 52,14 Tsd. | 44,97 Tsd. |
| Max. Verlust [%] | -0,8785 | -10,58 | -15,66 | -15,66 | -15,66 | -15,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 77 | 77 | 77 | 114 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 107 | 107 | 107 | 165 |
Quotes
- Geld (14.11.)1.398,00
- Brief (14.11.)1.414,00
- Spread (in %)16,00 (1,14 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.364,00
- Tageshoch1.392,00
- Tagestief1.364,00
- Kurs (14.11.2025)1.378,00
- Umsatz EUR27.560,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.398,00
- Vortag-Hoch1.398,00
- Vortag-Tief1.366,00
- Vortag-Schlusskurs1.378,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}