Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.450,00 EUR
+1,40 %
+20,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.434,00EUR | 06.02. | 38 | 54.492,00 |
| Tradegate | 1.450,00EUR | 06.02. | 24 | 34.800,00 |
| Frankfurt | 1.442,00EUR | 06.02. | 3 | 4.326,00 |
| Quotrix | 1.434,00EUR | 06.02. | ||
| Stuttgart | 1.436,00EUR | 06.02. | ||
| Düsseldorf | 1.428,00EUR | 06.02. | ||
| Hamburg | 1.434,00EUR | 06.02. | ||
| München | 1.434,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -7,88 | -2,55 | +6,15 | +139,67 | +380,13 |
| Volatilität [%] | 32,63 | 34,45 | 26,45 | 27,05 | 26,36 | 26,17 |
| Sharpe-Ratio | 7,205 | -2,644 | -0,1395 | 0,2818 | 1,156 | 1,253 |
| Hoch | 1.466,00 | 1.636,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 |
| Tief | 1.360,00 | 1.360,00 | 1.316,00 | 1.162,00 | 585,00 | 296,00 |
| Hist. Kurs | 1.384,00 | 1.574,00 | 1.488,00 | 1.366,00 | 605,00 | 302,00 |
| ∅-Preis | 1.417,67 | 1.483,65 | 1.479,86 | 1.449,91 | 1.099,59 | 840,66 |
| ∅-Volumen | 98,38 Tsd. | 159,06 Tsd. | 110,86 Tsd. | 85,98 Tsd. | 58,54 Tsd. | 50,89 Tsd. |
| Max. Verlust [%] | -1,558 | -15,72 | -16,44 | -16,44 | -16,44 | -16,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 102 | 102 | 114 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 142 | 142 | 165 |
Quotes
- Geld (06.02.)1.438,00
- Brief (06.02.)1.454,00
- Spread (in %)16,00 (1,11 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.430,00
- Tageshoch1.466,00
- Tagestief1.430,00
- Kurs (06.02.2026)1.450,00
- Umsatz EUR34.800,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung1.430,00
- Vortag-Hoch1.462,00
- Vortag-Tief1.412,00
- Vortag-Schlusskurs1.430,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}