Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.468,00 EUR
+0,27 %
+4,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.468,00EUR | 21.11. | 68 | 99.824,00 |
| Frankfurt | 1.474,00EUR | 21.11. | 6 | 8.844,00 |
| L&S | 1.466,00EUR | 21.11. | 4 | 5.864,00 |
| Quotrix | 1.460,00EUR | 21.11. | ||
| Stuttgart | 1.454,00EUR | 21.11. | ||
| Berlin | 1.452,00EUR | 21.11. | ||
| Düsseldorf | 1.450,00EUR | 21.11. | ||
| Hamburg | 1.458,00EUR | 21.11. | ||
| München | 1.462,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +2,95 | +1,10 | +7,31 | +168,13 | +413,29 |
| Volatilität [%] | 23,49 | 26,35 | 23,93 | 25,30 | 25,78 | 26,34 |
| Sharpe-Ratio | 13,39 | 1,310 | 0,1238 | 0,3258 | 1,313 | 1,296 |
| Hoch | 1.478,00 | 1.478,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 |
| Tief | 1.364,00 | 1.316,00 | 1.316,00 | 1.162,00 | 535,50 | 270,00 |
| Hist. Kurs | 1.378,00 | 1.426,00 | 1.452,00 | 1.368,00 | 547,50 | 286,00 |
| ∅-Preis | 1.443,00 | 1.405,04 | 1.484,39 | 1.415,57 | 1.034,99 | 792,32 |
| ∅-Volumen | 64,94 Tsd. | 88,99 Tsd. | 71,07 Tsd. | 60,15 Tsd. | 51,99 Tsd. | 45,16 Tsd. |
| Max. Verlust [%] | -0,2725 | -7,222 | -15,66 | -15,66 | -15,66 | -15,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 82 | 82 | 114 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 114 | 114 | 114 | 165 |
Quotes
- Geld (21.11.)1.472,00
- Brief (21.11.)1.488,00
- Spread (in %)16,00 (1,09 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.452,00
- Tageshoch1.478,00
- Tagestief1.452,00
- Kurs (21.11.2025)1.468,00
- Umsatz EUR99.824,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung1.452,00
- Vortag-Hoch1.468,00
- Vortag-Tief1.448,00
- Vortag-Schlusskurs1.464,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}