Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.398,00 EUR
-0,14 %
-2,00
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.398,00EUR | 18:24 | 32 | 44.736,00 |
| Stuttgart | 1.405,00EUR | 21:16 | 4 | 5.620,00 |
| L&S | 1.406,00EUR | 21:53 | 1 | 1.406,00 |
| Quotrix | 1.387,00EUR | 07:27 | ||
| Düsseldorf | 1.379,00EUR | 16:00 | ||
| Frankfurt | 1.376,00EUR | 08:03 | ||
| Hamburg | 1.373,00EUR | 08:40 | ||
| München | 1.403,00EUR | 26.08. | 10 | 14.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -4,90 | -3,59 | -5,16 | +80,39 | +268,28 |
| Volatilität [%] | 10,19 | 20,08 | 24,13 | 25,13 | 26,21 | 25,97 |
| Sharpe-Ratio | 1,606 | -2,761 | -0,2555 | -0,1587 | 0,8042 | 1,046 |
| Hoch | 1.418,00 | 1.542,00 | 1.549,00 | 1.680,00 | 1.680,00 | 1.680,00 |
| Tief | 1.381,00 | 1.381,00 | 1.268,00 | 1.268,00 | 745,00 | 337,00 |
| Hist. Kurs | 1.396,00 | 1.470,00 | 1.450,00 | 1.474,00 | 775,00 | 379,60 |
| ∅-Preis | 1.402,80 | 1.442,96 | 1.438,77 | 1.457,49 | 1.242,79 | 952,98 |
| ∅-Volumen | 66,94 Tsd. | 81,76 Tsd. | 65,09 Tsd. | 86,84 Tsd. | 60,99 Tsd. | 54,66 Tsd. |
| Max. Verlust [%] | -0,7796 | -8,158 | -14,78 | -19,61 | -19,61 | -19,61 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 166 | 166 | 166 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 124 | 239 | 239 | 239 |
Quotes
- Geld (21:56)1.405,00
- Brief (21:56)1.422,00
- Spread (in %)17,00 (1,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.390,00
- Tageshoch1.398,00
- Tagestief1.381,00
- Kurs (18:24)1.398,00
- Umsatz EUR44.736,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung1.405,00
- Vortag-Hoch1.417,00
- Vortag-Tief1.400,00
- Vortag-Schlusskurs1.400,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}