Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.442,00 EUR
+2,12 %
+30,00
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.442,00EUR | 20:59 | 90 | 129.780,00 |
| L&S | 1.436,00EUR | 21:59 | 3 | 4.308,00 |
| Stuttgart | 1.436,00EUR | 21:56 | 2 | 2.872,00 |
| Quotrix | 1.412,00EUR | 07:27 | ||
| Düsseldorf | 1.406,00EUR | 08:11 | ||
| Frankfurt | 1.416,00EUR | 08:03 | ||
| Hamburg | 1.402,00EUR | 08:16 | ||
| München | 1.416,00EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,23 | -3,61 | +14,44 | +134,85 | +309,66 |
| Volatilität [%] | 28,36 | 21,51 | 26,77 | 27,01 | 26,27 | 25,97 |
| Sharpe-Ratio | -8,380 | -2,052 | -0,3837 | 0,4824 | 1,110 | 1,122 |
| Hoch | 1.494,00 | 1.494,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 |
| Tief | 1.380,00 | 1.380,00 | 1.316,00 | 1.162,00 | 585,00 | 337,00 |
| Hist. Kurs | 1.466,00 | 1.460,00 | 1.496,00 | 1.260,00 | 614,00 | 352,00 |
| ∅-Preis | 1.444,40 | 1.449,10 | 1.473,98 | 1.457,05 | 1.123,41 | 859,24 |
| ∅-Volumen | 109,69 Tsd. | 70,50 Tsd. | 110,38 Tsd. | 89,19 Tsd. | 57,88 Tsd. | 51,39 Tsd. |
| Max. Verlust [%] | -3,815 | -4,336 | -16,44 | -16,44 | -16,44 | -16,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 102 | 102 | 114 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 69 | 142 | 142 | 165 |
Quotes
- Geld (21:58)1.428,00
- Brief (21:58)1.442,00
- Spread (in %)14,00 (0,98 %)
- Geld Stk.3
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.426,00
- Tageshoch1.460,00
- Tagestief1.410,00
- Kurs (20:59)1.442,00
- Umsatz EUR129.780,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1.396,00
- Vortag-Hoch1.442,00
- Vortag-Tief1.380,00
- Vortag-Schlusskurs1.412,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}