Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.448,00 EUR
-2,16 %
-32,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.448,00EUR | 05.12. | 49 | 70.952,00 |
| Frankfurt | 1.446,00EUR | 05.12. | 4 | 5.784,00 |
| L&S | 1.428,00EUR | 05.12. | ||
| Quotrix | 1.466,00EUR | 05.12. | ||
| Stuttgart | 1.472,00EUR | 05.12. | ||
| Berlin | 1.460,00EUR | 05.12. | ||
| Düsseldorf | 1.458,00EUR | 05.12. | ||
| Hamburg | 1.466,00EUR | 05.12. | ||
| München | 1.480,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +8,38 | -0,28 | +4,32 | +168,90 | +389,19 |
| Volatilität [%] | 18,94 | 20,93 | 23,59 | 25,22 | 25,79 | 26,29 |
| Sharpe-Ratio | -7,980 | 4,581 | 0,0103 | 0,2144 | 1,316 | 1,260 |
| Hoch | 1.510,00 | 1.536,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 |
| Tief | 1.448,00 | 1.316,00 | 1.316,00 | 1.162,00 | 535,50 | 270,00 |
| Hist. Kurs | 1.492,00 | 1.336,00 | 1.452,00 | 1.388,00 | 538,50 | 296,00 |
| ∅-Preis | 1.471,67 | 1.438,27 | 1.484,35 | 1.420,68 | 1.047,13 | 801,39 |
| ∅-Volumen | 95,46 Tsd. | 110,36 Tsd. | 77,46 Tsd. | 64,45 Tsd. | 53,44 Tsd. | 46,20 Tsd. |
| Max. Verlust [%] | -2,949 | -3,851 | -15,66 | -15,66 | -15,66 | -15,66 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 92 | 92 | 92 | 114 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 128 | 128 | 128 | 165 |
Quotes
- Geld (05.12.)1.436,00
- Brief (05.12.)1.450,00
- Spread (in %)14,00 (0,97 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.472,00
- Tageshoch1.490,00
- Tagestief1.448,00
- Kurs (05.12.2025)1.448,00
- Umsatz EUR70.952,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung1.452,00
- Vortag-Hoch1.480,00
- Vortag-Tief1.452,00
- Vortag-Schlusskurs1.480,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}