Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.508,00 EUR
-5,75 %
-92,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.508,00EUR | 16.01. | 94 | 141.752,00 |
| Stuttgart | 1.514,00EUR | 16.01. | 50 | 75.700,00 |
| Frankfurt | 1.600,00EUR | 16.01. | 2 | 3.200,00 |
| L&S | 1.508,00EUR | 16.01. | 1 | 1.508,00 |
| Quotrix | 1.600,00EUR | 16.01. | ||
| Düsseldorf | 1.594,00EUR | 16.01. | ||
| Hamburg | 1.588,00EUR | 16.01. | ||
| München | 1.594,00EUR | 16.01. | ||
| Berlin | 1.622,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -1,05 | -1,05 | +11,21 | +166,43 | +374,21 |
| Volatilität [%] | 44,37 | 32,46 | 25,24 | 26,37 | 26,31 | 26,39 |
| Sharpe-Ratio | -7,981 | -0,3945 | -0,0370 | 0,4583 | 1,290 | 1,235 |
| Hoch | 1.636,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 |
| Tief | 1.508,00 | 1.508,00 | 1.316,00 | 1.162,00 | 547,50 | 290,00 |
| Hist. Kurs | 1.618,00 | 1.524,00 | 1.524,00 | 1.356,00 | 566,00 | 318,00 |
| ∅-Preis | 1.590,67 | 1.591,11 | 1.492,58 | 1.444,17 | 1.083,03 | 827,30 |
| ∅-Volumen | 159,90 Tsd. | 179,92 Tsd. | 98,39 Tsd. | 77,93 Tsd. | 56,42 Tsd. | 49,26 Tsd. |
| Max. Verlust [%] | -7,371 | -8,161 | -15,66 | -15,66 | -15,66 | -15,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 102 | 102 | 114 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 142 | 142 | 142 | 165 |
Quotes
- Geld (16.01.)1.506,00
- Brief (16.01.)1.524,00
- Spread (in %)18,00 (1,20 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.588,00
- Tageshoch1.602,00
- Tagestief1.508,00
- Kurs (16.01.2026)1.508,00
- Umsatz EUR141.752,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung1.598,00
- Vortag-Hoch1.610,00
- Vortag-Tief1.582,00
- Vortag-Schlusskurs1.600,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}