Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Währung: EUR
1.404,00 EUR
+1,67 %
+23,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.398,00EUR | 18:24 | 32 | 44.736,00 |
| Stuttgart | 1.406,00EUR | 21:46 | 4 | 5.624,00 |
| L&S | 1.404,00EUR | 22:00 | 1 | 1.404,00 |
| Quotrix | 1.387,00EUR | 07:27 | ||
| Düsseldorf | 1.401,00EUR | 21:50 | ||
| Frankfurt | 1.376,00EUR | 08:03 | ||
| Hamburg | 1.373,00EUR | 08:40 | ||
| München | 1.403,00EUR | 26.08. | 10 | 14.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -4,10 | -2,23 | -3,44 | +83,53 | +274,80 |
| Volatilität [%] | 21,30 | 20,74 | 22,43 | 22,92 | 23,97 | 24,48 |
| Sharpe-Ratio | 1,490 | -3,203 | -0,3288 | -0,1974 | 0,8547 | 1,095 |
| Hoch | 1.420,00 | 1.532,00 | 1.549,00 | 1.668,00 | 1.668,00 | 1.668,00 |
| Tief | 1.364,00 | 1.363,00 | 1.274,00 | 1.250,00 | 730,00 | 334,80 |
| Hist. Kurs | 1.374,00 | 1.464,00 | 1.436,00 | 1.454,00 | 765,00 | 374,60 |
| ∅-Preis | 1.391,00 | 1.433,04 | 1.430,20 | 1.445,28 | 1.231,17 | 944,07 |
| ∅-Volumen | 558,80 | 1,94 Tsd. | 4,78 Tsd. | 6,49 Tsd. | 3,72 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -1,778 | -8,765 | -13,91 | -19,07 | -19,07 | -19,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 166 | 166 | 166 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 125 | 239 | 239 | 239 |
Quotes
- Geld (22:15)1.404,00
- Brief (22:15)1.419,00
- Spread (in %)15,00 (1,07 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.377,00
- Tageshoch1.407,00
- Tagestief1.366,00
- Kurs (22:00)1.404,00
- Umsatz EUR1.404,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.400,00
- Vortag-Hoch1.420,00
- Vortag-Tief1.378,00
- Vortag-Schlusskurs1.381,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}