Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Währung: EUR
1.436,00 EUR
+1,41 %
+20,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.430,00EUR | 07:38 | ||
| Quotrix | 1.438,00EUR | 07:27 | ||
| Tradegate | 1.442,00EUR | 10.03. | 90 | 129.780,00 |
| Stuttgart | 1.436,00EUR | 10.03. | 2 | 2.872,00 |
| Frankfurt | 1.416,00EUR | 10.03. | ||
| Düsseldorf | 1.406,00EUR | 10.03. | ||
| Hamburg | 1.402,00EUR | 10.03. | ||
| München | 1.416,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -0,97 | -3,10 | +10,12 | +132,74 | +307,95 |
| Volatilität [%] | 25,67 | 18,85 | 24,97 | 26,24 | 26,21 | 26,09 |
| Sharpe-Ratio | -9,484 | -1,689 | -0,3305 | 0,3689 | 1,108 | 1,108 |
| Hoch | 1.486,00 | 1.486,00 | 1.652,00 | 1.652,00 | 1.652,00 | 1.652,00 |
| Tief | 1.370,00 | 1.370,00 | 1.338,00 | 1.162,00 | 587,50 | 336,80 |
| Hist. Kurs | 1.472,00 | 1.450,00 | 1.482,00 | 1.304,00 | 617,00 | 352,00 |
| ∅-Preis | 1.437,60 | 1.443,60 | 1.466,40 | 1.447,93 | 1.117,01 | 849,21 |
| ∅-Volumen | 4,26 Tsd. | 5,50 Tsd. | 29,99 Tsd. | 21,32 Tsd. | 10,80 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -4,891 | -4,891 | -16,14 | -16,14 | -16,43 | -16,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 104 | 104 | 135 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 70 | 146 | 146 | 191 |
Quotes
- Geld (07:17)1.430,00
- Brief (07:17)1.446,00
- Spread (in %)16,00 (1,12 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.406,00
- Tageshoch1.456,00
- Tagestief1.404,00
- Kurs (10.03.2026)1.436,00
- Umsatz EUR2.872,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.386,00
- Vortag-Hoch1.418,00
- Vortag-Tief1.376,00
- Vortag-Schlusskurs1.416,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}