Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Währung: EUR
1.402,00 EUR
+1,59 %
+22,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.416,00EUR | 31.10. | 98 | 138.768,00 |
| L&S | 1.398,00EUR | 31.10. | ||
| Quotrix | 1.408,00EUR | 31.10. | ||
| Stuttgart | 1.402,00EUR | 31.10. | ||
| Berlin | 1.402,00EUR | 31.10. | ||
| Düsseldorf | 1.400,00EUR | 31.10. | ||
| Frankfurt | 1.404,00EUR | 31.10. | ||
| Hamburg | 1.408,00EUR | 31.10. | ||
| München | 1.402,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,27 | +3,55 | +23,42 | +183,69 | +525,89 |
| Volatilität [%] | 44,41 | 31,68 | 23,06 | 26,86 | 26,50 | 26,88 |
| Sharpe-Ratio | -0,8446 | -1,893 | 0,3192 | 0,8381 | 1,352 | 1,404 |
| Hoch | 1.450,00 | 1.532,00 | 1.580,00 | 1.580,00 | 1.580,00 | 1.580,00 |
| Tief | 1.378,00 | 1.378,00 | 1.346,00 | 1.136,00 | 489,00 | 222,00 |
| Hist. Kurs | 1.414,00 | 1.480,00 | 1.354,00 | 1.136,00 | 494,20 | 224,00 |
| ∅-Preis | 1.413,00 | 1.455,04 | 1.478,65 | 1.398,78 | 1.011,99 | 769,06 |
| ∅-Volumen | 33,37 Tsd. | 42,21 Tsd. | 19,91 Tsd. | 17,67 Tsd. | 7,51 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -4,828 | -9,922 | -12,66 | -16,43 | -16,43 | -16,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 67 | 135 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 93 | 93 | 93 | 191 |
Kursdaten
- Eröffnungskurs1.402,00
- Tageshoch1.402,00
- Tagestief1.402,00
- Kurs (31.10.2025)1.402,00
Kursdaten Vortag
- Vortag-Eröffnung1.382,00
- Vortag-Hoch1.382,00
- Vortag-Tief1.378,00
- Vortag-Schlusskurs1.380,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}