Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.456,00 EUR
+0,14 %
+2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.478,00EUR | 14:30 | 129 | 190.662,00 |
| L&S | 1.480,00EUR | 16:33 | ||
| Quotrix | 1.470,00EUR | 07:27 | ||
| Stuttgart | 1.478,00EUR | 16:05 | ||
| Berlin | 1.464,00EUR | 08:13 | ||
| Düsseldorf | 1.462,00EUR | 08:10 | ||
| Frankfurt | 1.462,00EUR | 08:03 | ||
| München | 1.456,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -1,36 | +15,37 | +31,41 | +204,35 | +496,72 |
| Volatilität [%] | 20,55 | 18,11 | 23,85 | 22,41 | 23,92 | 25,45 |
| Sharpe-Ratio | -5,876 | -0,8860 | 1,212 | 1,237 | 1,565 | 1,433 |
| Hoch | 1.496,00 | 1.504,00 | 1.572,00 | 1.572,00 | 1.572,00 | 1.572,00 |
| Tief | 1.450,00 | 1.442,00 | 1.178,00 | 1.086,00 | 458,00 | 220,00 |
| Hist. Kurs | 1.484,00 | 1.476,00 | 1.262,00 | 1.108,00 | 478,40 | 244,00 |
| ∅-Preis | 1.475,20 | 1.473,39 | 1.440,62 | 1.357,63 | 969,35 | 738,36 |
| ∅-Volumen | 905,74 | 391,26 | 300,13 | 152,84 | 140,45 | |
| Max. Verlust [%] | -2,677 | -4,122 | -12,54 | -14,16 | -14,16 | -16,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 50 | 53 | 129 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 49 | 73 | 78 | 183 |
Quotes
- Geld (16:18)1.480,00
- Brief (16:18)1.496,00
- Spread (in %)16,00 (1,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.450,00
- Tageshoch1.456,00
- Tagestief1.450,00
- Kurs (17.09.2025)1.456,00
Kursdaten Vortag
- Vortag-Eröffnung1.484,00
- Vortag-Hoch1.484,00
- Vortag-Tief1.454,00
- Vortag-Schlusskurs1.454,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}