Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.403,00 EUR
-0,36 %
-5,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.398,00EUR | 18:24 | 32 | 44.736,00 |
| Stuttgart | 1.406,00EUR | 21:46 | 4 | 5.624,00 |
| L&S | 1.404,00EUR | 22:00 | 1 | 1.404,00 |
| Quotrix | 1.387,00EUR | 07:27 | ||
| Düsseldorf | 1.401,00EUR | 21:50 | ||
| Frankfurt | 1.376,00EUR | 08:03 | ||
| Hamburg | 1.373,00EUR | 08:40 | ||
| München | 1.403,00EUR | 26.08. | 10 | 14.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -3,64 | -2,57 | -3,77 | +82,21 | +270,77 |
| Volatilität [%] | 13,16 | 20,49 | 22,12 | 22,79 | 23,28 | 24,49 |
| Sharpe-Ratio | 3,977 | -2,064 | -0,2168 | -0,1427 | 0,8850 | 1,100 |
| Hoch | 1.410,00 | 1.525,00 | 1.544,00 | 1.644,00 | 1.644,00 | 1.644,00 |
| Tief | 1.384,00 | 1.384,00 | 1.306,00 | 1.306,00 | 735,00 | 337,00 |
| Hist. Kurs | 1.391,00 | 1.456,00 | 1.440,00 | 1.458,00 | 770,00 | 378,40 |
| ∅-Preis | 1.396,40 | 1.444,91 | 1.437,86 | 1.453,80 | 1.236,30 | 948,41 |
| ∅-Volumen | 2,81 Tsd. | 933,26 | 728,74 | 845,70 | 402,95 | 269,83 |
| Max. Verlust [%] | -0,3551 | -7,590 | -15,35 | -20,11 | -20,11 | -20,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 166 | 166 | 166 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 127 | 239 | 239 | 239 |
Quotes
- Geld (21:57)1.406,00
- Brief (21:57)1.422,00
- Spread (in %)16,00 (1,14 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.410,00
- Tageshoch1.410,00
- Tagestief1.403,00
- Kurs (26.08.2026)1.403,00
- Umsatz EUR14.030,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.407,00
- Vortag-Hoch1.408,00
- Vortag-Tief1.407,00
- Vortag-Schlusskurs1.408,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}