Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.582,00 EUR
+0,51 %
+8,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.590,00EUR | 23.12. | 62 | 98.580,00 |
| L&S | 1.576,00EUR | 23.12. | 2 | 3.152,00 |
| Quotrix | 1.578,00EUR | 23.12. | ||
| Stuttgart | 1.572,00EUR | 23.12. | ||
| Berlin | 1.572,00EUR | 23.12. | ||
| Düsseldorf | 1.570,00EUR | 23.12. | ||
| Frankfurt | 1.576,00EUR | 23.12. | ||
| Hamburg | 1.578,00EUR | 23.12. | ||
| München | 1.582,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,18 | +3,67 | +19,31 | +182,50 | +485,93 |
| Volatilität [%] | 20,20 | 19,67 | 19,93 | 22,76 | 23,60 | 24,64 |
| Sharpe-Ratio | 17,35 | 4,885 | 0,3581 | 0,8004 | 1,484 | 1,458 |
| Hoch | 1.582,00 | 1.582,00 | 1.582,00 | 1.582,00 | 1.582,00 | 1.582,00 |
| Tief | 1.536,00 | 1.440,00 | 1.320,00 | 1.178,00 | 546,00 | 270,00 |
| Hist. Kurs | 1.538,00 | 1.476,00 | 1.526,00 | 1.326,00 | 560,00 | 270,00 |
| ∅-Preis | 1.564,67 | 1.503,37 | 1.476,53 | 1.420,68 | 1.056,35 | 802,86 |
| ∅-Volumen | 278,06 | 257,83 | 171,12 | 137,89 | ||
| Max. Verlust [%] | -1,724 | -15,60 | -15,60 | -15,60 | -15,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 102 | 102 | 102 | 129 | |
| Max. Verlustperiode (Kalendertage) | 6 | 142 | 142 | 142 | 183 |
Quotes
- Geld (23.12.)1.586,00
- Brief (23.12.)1.600,00
- Spread (in %)14,00 (0,88 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.578,00
- Tageshoch1.582,00
- Tagestief1.578,00
- Kurs (23.12.2025)1.582,00
Kursdaten Vortag
- Vortag-Eröffnung1.572,00
- Vortag-Hoch1.574,00
- Vortag-Tief1.572,00
- Vortag-Schlusskurs1.574,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}