Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.590,00 EUR
-0,25 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.590,00EUR | 23.12. | 62 | 98.580,00 |
| L&S | 1.576,00EUR | 23.12. | 2 | 3.152,00 |
| Quotrix | 1.578,00EUR | 23.12. | ||
| Stuttgart | 1.572,00EUR | 23.12. | ||
| Berlin | 1.572,00EUR | 23.12. | ||
| Düsseldorf | 1.570,00EUR | 23.12. | ||
| Frankfurt | 1.576,00EUR | 23.12. | ||
| Hamburg | 1.578,00EUR | 23.12. | ||
| München | 1.582,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +6,28 | +3,65 | +19,55 | +181,91 | +476,09 |
| Volatilität [%] | 18,35 | 24,30 | 23,58 | 25,45 | 25,96 | 26,36 |
| Sharpe-Ratio | 7,704 | 3,502 | 0,3340 | 0,7482 | 1,372 | 1,383 |
| Hoch | 1.606,00 | 1.606,00 | 1.606,00 | 1.606,00 | 1.606,00 | 1.606,00 |
| Tief | 1.534,00 | 1.430,00 | 1.316,00 | 1.162,00 | 547,50 | 270,00 |
| Hist. Kurs | 1.572,00 | 1.496,00 | 1.534,00 | 1.330,00 | 564,00 | 276,00 |
| ∅-Preis | 1.585,33 | 1.516,84 | 1.486,41 | 1.430,15 | 1.064,01 | 813,75 |
| ∅-Volumen | 135,19 Tsd. | 120,47 Tsd. | 85,62 Tsd. | 68,59 Tsd. | 54,72 Tsd. | 47,39 Tsd. |
| Max. Verlust [%] | -0,2509 | -3,209 | -15,66 | -15,66 | -15,66 | -15,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 102 | 102 | 114 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 142 | 142 | 142 | 165 |
Quotes
- Geld (23.12.)1.582,00
- Brief (23.12.)1.598,00
- Spread (in %)16,00 (1,01 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.584,00
- Tageshoch1.604,00
- Tagestief1.584,00
- Kurs (23.12.2025)1.590,00
- Umsatz EUR98.580,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung1.580,00
- Vortag-Hoch1.606,00
- Vortag-Tief1.578,00
- Vortag-Schlusskurs1.594,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}