Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.376,00 EUR
-2,06 %
-29,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.398,00EUR | 18:24 | 32 | 44.736,00 |
| Stuttgart | 1.406,00EUR | 21:46 | 4 | 5.624,00 |
| L&S | 1.404,00EUR | 22:00 | 1 | 1.404,00 |
| Quotrix | 1.387,00EUR | 07:27 | ||
| Düsseldorf | 1.401,00EUR | 21:50 | ||
| Frankfurt | 1.376,00EUR | 08:03 | ||
| Hamburg | 1.373,00EUR | 08:40 | ||
| München | 1.403,00EUR | 26.08. | 10 | 14.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -5,56 | -4,58 | -5,75 | +77,55 | +263,25 |
| Volatilität [%] | 17,85 | 34,43 | 25,14 | 26,18 | 25,84 | 26,10 |
| Sharpe-Ratio | 3,991 | -1,106 | -0,1623 | -0,0919 | 0,8143 | 1,048 |
| Hoch | 1.405,00 | 1.521,00 | 1.544,00 | 1.678,00 | 1.678,00 | 1.678,00 |
| Tief | 1.376,00 | 1.376,00 | 1.301,00 | 1.301,00 | 740,00 | 336,80 |
| Hist. Kurs | 1.389,00 | 1.457,00 | 1.442,00 | 1.460,00 | 775,00 | 378,80 |
| ∅-Preis | 1.394,20 | 1.439,26 | 1.433,99 | 1.453,41 | 1.238,81 | 950,84 |
| ∅-Volumen | 4,71 Tsd. | 2,47 Tsd. | 4,81 Tsd. | 18,02 Tsd. | 12,81 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -1,288 | -9,270 | -15,22 | -21,99 | -21,99 | -21,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 236 | 236 | 236 |
Quotes
- Geld (21:54)1.407,00
- Brief (21:54)1.418,00
- Spread (in %)11,00 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.376,00
- Tageshoch1.376,00
- Tagestief1.376,00
- Kurs (08:03)1.376,00
Kursdaten Vortag
- Vortag-Eröffnung1.405,00
- Vortag-Hoch1.405,00
- Vortag-Tief1.405,00
- Vortag-Schlusskurs1.405,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}