Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Symbol: FFXWährung: EUR
1.462,00 EUR
+0,83 %
+12,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.478,00EUR | 14:30 | 129 | 190.662,00 |
| L&S | 1.480,00EUR | 16:33 | ||
| Quotrix | 1.470,00EUR | 07:27 | ||
| Stuttgart | 1.478,00EUR | 16:05 | ||
| Berlin | 1.464,00EUR | 08:13 | ||
| Düsseldorf | 1.462,00EUR | 08:10 | ||
| Frankfurt | 1.462,00EUR | 08:03 | ||
| München | 1.456,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -1,22 | +14,40 | +31,00 | +204,33 | +494,31 |
| Volatilität [%] | 22,19 | 21,06 | 26,62 | 25,91 | 25,57 | 26,43 |
| Sharpe-Ratio | -6,982 | -1,100 | 0,9904 | 1,057 | 1,470 | 1,380 |
| Hoch | 1.500,00 | 1.500,00 | 1.586,00 | 1.586,00 | 1.586,00 | 1.586,00 |
| Tief | 1.450,00 | 1.450,00 | 1.184,00 | 1.092,00 | 459,00 | 224,00 |
| Hist. Kurs | 1.486,00 | 1.480,00 | 1.278,00 | 1.116,00 | 480,40 | 246,00 |
| ∅-Preis | 1.483,60 | 1.478,61 | 1.443,91 | 1.360,83 | 973,21 | 741,22 |
| ∅-Volumen | 11,97 Tsd. | 22,98 Tsd. | 18,72 Tsd. | 15,90 Tsd. | 8,27 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -3,333 | -3,333 | -14,08 | -15,55 | -15,55 | -16,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 61 | 61 | 137 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 85 | 85 | 195 |
Quotes
- Geld (16:19)1.486,00
- Brief (16:19)1.492,00
- Spread (in %)6,000 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.462,00
- Tageshoch1.462,00
- Tagestief1.462,00
- Kurs (08:03)1.462,00
Kursdaten Vortag
- Vortag-Eröffnung1.450,00
- Vortag-Hoch1.450,00
- Vortag-Tief1.450,00
- Vortag-Schlusskurs1.450,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}