Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,5500 EUR
-1,79 %
-0,0100
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5500EUR | 10:20 | 37 | 20,35 |
| Quotrix | 0,6050EUR | 07:27 | ||
| Stuttgart | 0,5600EUR | 10:00 | ||
| München | 0,6320EUR | 08:00 | ||
| Düsseldorf | 0,5550EUR | 09:30 | ||
| Berlin | 0,5620EUR | 08:00 | ||
| Frankfurt | 0,5360EUR | 08:20 | ||
| Xetra | 0,5940EUR | 12.05. | 4.000 | 2.376,00 |
| Tradegate | 0,5620EUR | 12.05. | 3.149 | 1.769,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,03 | +37,50 | -7,56 | +72,96 | -89,91 | -84,46 |
| Volatilität [%] | 314,62 | 193,14 | 269,95 | 279,77 | 175,63 | 142,75 |
| Sharpe-Ratio | -1,819 | 3,163 | 1,169 | 1,316 | 0,4191 | 0,4092 |
| Hoch | 0,7200 | 0,7200 | 1,660 | 1,660 | 5,550 | 7,500 |
| Tief | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,6550 | 0,4000 | 0,5950 | 0,3180 | 5,450 | 3,540 |
| ∅-Preis | 0,5950 | 0,5366 | 0,6262 | 0,5502 | 2,014 | 2,552 |
| ∅-Volumen | 641,18 | 250,31 | 331,46 | 197,31 | 142,96 | 647,19 |
| Max. Verlust [%] | -23,66 | -23,66 | -82,61 | -82,61 | -98,17 | -98,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 85 | 763 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 123 | 126 | 1.095 | 1.145 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 18,33e | ||||
| 2024 | 0,02e | 22,60e | ||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (10:26)0,5500
- Brief (10:26)0,6300
- Spread (in %)0,0800 (14,55 %)
- Geld Stk.8.917
- Brief Stk.8.917
Kursdaten
- Eröffnungskurs0,5350
- Tageshoch0,5600
- Tagestief0,3500
- Kurs (10:20)0,5500
- Umsatz EUR20,35
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6500
- Vortag-Tief0,3500
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.93,38 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}