Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,4300 EUR
+1,18 %
+0,0050
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4900EUR | 17:36 | 3.462 | 1.696,38 |
| Frankfurt | 0,5420EUR | 09:32 | 2.800 | 1.517,60 |
| Stuttgart | 0,4300EUR | 21:55 | 3.300 | 1.419,00 |
| L&S | 0,4300EUR | 22:00 | 1.000 | 430,00 |
| Quotrix | 0,5020EUR | 07:27 | ||
| Berlin | 0,4030EUR | 08:01 | ||
| Düsseldorf | 0,4800EUR | 16:00 | ||
| München | 0,5480EUR | 08:00 | ||
| Tradegate | 0,5000EUR | 29.10. | 11.536 | 5.768,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,00 | -15,69 | -17,31 | -41,10 | -89,95 | -87,28 |
| Volatilität [%] | 128,98 | 123,47 | 115,46 | 201,07 | 179,59 | 145,89 |
| Sharpe-Ratio | -7,548 | -1,176 | 0,2195 | 0,6848 | 0,4400 | 0,4041 |
| Hoch | 0,5340 | 0,6800 | 0,9740 | 1,660 | 4,420 | 7,500 |
| Tief | 0,3510 | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,5000 | 0,5100 | 0,5200 | 0,7300 | 4,280 | 3,380 |
| ∅-Preis | 0,4720 | 0,4951 | 0,6249 | 0,6289 | 1,368 | 2,294 |
| ∅-Volumen | 186,30 | 68,90 | 2,13 Tsd. | 1,24 Tsd. | 451,52 | 781,15 |
| Max. Verlust [%] | -15,00 | -26,47 | -52,67 | -82,61 | -97,67 | -98,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 87 | 206 | 762 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 121 | 293 | 1.092 | 1.315 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 14,33e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (22:33)0,4300
- Brief (22:33)0,5300
- Spread (in %)0,1000 (23,26 %)
- Geld Stk.4.709
- Brief Stk.4.709
Kursdaten
- Eröffnungskurs0,4250
- Tageshoch0,5300
- Tagestief0,3510
- Kurs (22:00)0,4300
- Umsatz EUR430,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,4800
- Vortag-Hoch0,5020
- Vortag-Tief0,4170
- Vortag-Schlusskurs0,4250
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.73,01 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}