Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,3710 EUR
-7,25 %
-0,0290
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,3710EUR | 11:34 | 1.000 | 371,00 |
| Tradegate | 0,3760EUR | 16:29 | 61 | 22,94 |
| Xetra | 0,4490EUR | 15:41 | 5 | 2,245 |
| L&S | 0,3980EUR | 15:21 | ||
| Stuttgart | 0,3980EUR | 15:31 | ||
| München | 0,4200EUR | 08:00 | ||
| Düsseldorf | 0,3750EUR | 16:00 | ||
| Frankfurt | 0,3710EUR | 09:15 | ||
| Hamburg | 0,4090EUR | 08:10 | ||
| Berlin | 0,4380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -10,39 | -46,23 | -57,11 | -88,96 | -87,47 |
| Volatilität [%] | 76,93 | 100,84 | 107,38 | 158,44 | 173,98 | 140,30 |
| Sharpe-Ratio | 4,947 | 0,0130 | -0,5111 | 0,3009 | 0,4420 | 0,3876 |
| Hoch | 0,4100 | 0,4720 | 0,8500 | 0,9700 | 3,620 | 7,500 |
| Tief | 0,3710 | 0,3710 | 0,3180 | 0,2420 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,3780 | 0,4140 | 0,6900 | 0,8650 | 3,360 | 2,960 |
| ∅-Preis | 0,3930 | 0,4053 | 0,5460 | 0,6169 | 1,186 | 2,247 |
| ∅-Volumen | 5,288 | 27,58 | 23,09 | 81,77 | 269,21 | |
| Max. Verlust [%] | -5,610 | -21,19 | -62,23 | -73,70 | -94,20 | -97,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 114 | 143 | 743 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 169 | 211 | 1.084 | 1.405 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 12,53e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (16:29)0,3760
- Brief (16:29)0,4490
- Spread (in %)0,0730 (19,41 %)
- Geld Stk.1.350
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs0,4090
- Tageshoch0,4090
- Tagestief0,3710
- Kurs (11:34)0,3710
- Umsatz EUR371,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,4000
- Vortag-Hoch0,4000
- Vortag-Tief0,4000
- Vortag-Schlusskurs0,4000
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.62,99 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}