Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,4100 EUR
+5,13 %
+0,0200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4190EUR | 14:16 | 2.033 | 851,83 |
| L&S | 0,4190EUR | 16:04 | 2.000 | 838,00 |
| Xetra | 0,4190EUR | 15:42 | 1.210 | 506,99 |
| Quotrix | 0,4100EUR | 07:27 | ||
| Stuttgart | 0,4190EUR | 15:46 | ||
| München | 0,4090EUR | 08:00 | ||
| Düsseldorf | 0,3730EUR | 16:00 | ||
| Frankfurt | 0,3540EUR | 09:15 | ||
| Hamburg | 0,3660EUR | 08:17 | ||
| Berlin | 0,4380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -1,44 | -43,21 | -59,41 | -88,01 | -86,24 |
| Volatilität [%] | 128,77 | 101,65 | 107,21 | 158,67 | 174,15 | 140,27 |
| Sharpe-Ratio | -3,597 | -0,4634 | -0,6556 | 0,2042 | 0,4360 | 0,3840 |
| Hoch | 0,4230 | 0,4720 | 0,8500 | 1,010 | 3,620 | 7,500 |
| Tief | 0,3710 | 0,3710 | 0,3180 | 0,2420 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,4230 | 0,4160 | 0,7220 | 1,010 | 3,420 | 2,980 |
| ∅-Preis | 0,3910 | 0,4069 | 0,5522 | 0,6239 | 1,192 | 2,253 |
| ∅-Volumen | 21,15 | 5,875 | 27,80 | 23,09 | 81,99 | 269,21 |
| Max. Verlust [%] | -12,06 | -21,19 | -62,23 | -76,04 | -94,20 | -97,20 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 111 | 247 | 740 | 964 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 164 | 364 | 1.079 | 1.400 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 13,97e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (15:38)0,3740
- Brief (15:38)0,4290
- Spread (in %)0,0550 (14,71 %)
- Geld Stk.1.350
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs0,4100
- Tageshoch0,4100
- Tagestief0,4100
- Kurs (07:27)0,4100
Kursdaten Vortag
- Vortag-Eröffnung0,3900
- Vortag-Hoch0,3900
- Vortag-Tief0,3900
- Vortag-Schlusskurs0,3900
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.69,61 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}