Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,6300 EUR
-10,00 %
-0,0700
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6160EUR | 17:41 | ||
| Quotrix | 0,6440EUR | 07:27 | ||
| Stuttgart | 0,6160EUR | 20:30 | ||
| Berlin | 0,6100EUR | 08:02 | ||
| Düsseldorf | 0,6080EUR | 19:30 | ||
| Frankfurt | 0,6120EUR | 08:20 | ||
| München | 0,6240EUR | 08:02 | ||
| Xetra | 0,6640EUR | 17:36 | ||
| Tradegate | 0,6300EUR | 17.09. | 1.600 | 1.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,27 | -6,25 | +36,36 | -32,62 | -86,36 | -82,50 |
| Volatilität [%] | 168,56 | 115,00 | 155,61 | 207,38 | 152,68 | 127,73 |
| Sharpe-Ratio | -3,767 | -0,1040 | 1,109 | 0,7695 | 0,3349 | 0,3397 |
| Hoch | 0,7280 | 0,8080 | 0,9980 | 2,000 | 4,780 | 7,460 |
| Tief | 0,6280 | 0,6200 | 0,3980 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,7100 | 0,6720 | 0,4620 | 0,9350 | 4,620 | 3,600 |
| ∅-Preis | 0,6760 | 0,6783 | 0,6907 | 0,7116 | 1,585 | 2,404 |
| ∅-Volumen | 686,72 | 715,76 | 813,39 | 13,00 Tsd. | 5,33 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -11,27 | -22,03 | -45,47 | -79,03 | -94,44 | -96,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 176 | 763 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 94 | 251 | 1.093 | 1.273 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 20,53e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (17:36)0,6100
- Brief (17:36)0,6780
- Spread (in %)0,0680 (11,15 %)
- Geld Stk.1.900
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs0,7280
- Tageshoch0,7280
- Tagestief0,6300
- Kurs (17.09.2025)0,6300
- Umsatz EUR1.008,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7000
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.106,96 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}