Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,4520 EUR
+1,12 %
+0,0050
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4520EUR | 18:10 | 389 | 175,83 |
| L&S | 0,3710EUR | 20:09 | ||
| Quotrix | 0,4000EUR | 07:27 | ||
| Stuttgart | 0,3710EUR | 20:31 | ||
| Düsseldorf | 0,3680EUR | 16:00 | ||
| Frankfurt | 0,3700EUR | 17:20 | ||
| Hamburg | 0,4000EUR | 08:10 | ||
| München | 0,4200EUR | 08:00 | ||
| Xetra | 0,4230EUR | 17:35 | ||
| Berlin | 0,4380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +7,62 | -30,67 | -48,93 | -86,86 | -84,41 |
| Volatilität [%] | 192,98 | 246,96 | 160,62 | 195,55 | 162,86 | 134,61 |
| Sharpe-Ratio | 3,141 | 1,462 | 0,3168 | 0,6044 | 0,3908 | 0,3705 |
| Hoch | 0,4590 | 0,5000 | 0,8200 | 0,9980 | 3,500 | 7,460 |
| Tief | 0,3320 | 0,3280 | 0,3020 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,4160 | 0,4200 | 0,6520 | 0,8850 | 3,440 | 2,900 |
| ∅-Preis | 0,4170 | 0,4155 | 0,5440 | 0,6153 | 1,182 | 2,225 |
| ∅-Volumen | 372,74 | 451,04 | 942,16 | 2,27 Tsd. | 5,29 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -14,55 | -33,33 | -59,66 | -70,95 | -92,57 | -96,50 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 132 | 648 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 168 | 193 | 935 | 1.405 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 15,07e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (18:10)0,3660
- Brief (18:10)0,4520
- Spread (in %)0,0860 (23,50 %)
- Geld Stk.3.180
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs0,3640
- Tageshoch0,4520
- Tagestief0,3600
- Kurs (18:10)0,4520
- Umsatz EUR175,83
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung0,3470
- Vortag-Hoch0,4470
- Vortag-Tief0,3470
- Vortag-Schlusskurs0,4470
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.76,74 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}