Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,4470 EUR
+6,68 %
+0,0280
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4470EUR | 20:48 | 979 | 437,61 |
| Xetra | 0,4210EUR | 17:35 | 7 | 2,947 |
| L&S | 0,3550EUR | 20:53 | ||
| Quotrix | 0,3870EUR | 07:27 | ||
| Stuttgart | 0,3610EUR | 20:46 | ||
| Düsseldorf | 0,3560EUR | 16:00 | ||
| Frankfurt | 0,3460EUR | 09:15 | ||
| Hamburg | 0,3470EUR | 08:17 | ||
| München | 0,4200EUR | 08:00 | ||
| Berlin | 0,4380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +6,43 | -36,14 | -52,19 | -87,01 | -85,20 |
| Volatilität [%] | 189,26 | 252,63 | 160,61 | 195,50 | 162,92 | 134,59 |
| Sharpe-Ratio | -0,3215 | 1,164 | 0,1499 | 0,5471 | 0,3803 | 0,3577 |
| Hoch | 0,4590 | 0,5000 | 0,8200 | 0,9980 | 3,500 | 7,460 |
| Tief | 0,3320 | 0,3280 | 0,3020 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,4320 | 0,4200 | 0,7000 | 0,9350 | 3,440 | 3,020 |
| ∅-Preis | 0,4140 | 0,4140 | 0,5460 | 0,6172 | 1,183 | 2,227 |
| ∅-Volumen | 383,42 | 456,29 | 940,54 | 2,32 Tsd. | 5,30 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -14,55 | -33,33 | -59,66 | -72,19 | -92,57 | -96,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 114 | 131 | 647 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 167 | 192 | 934 | 1.404 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Gateway RE AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 14,90e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (20:48)0,3530
- Brief (20:48)0,4470
- Spread (in %)0,0940 (26,63 %)
- Geld Stk.3.180
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs0,3470
- Tageshoch0,4470
- Tagestief0,3470
- Kurs (20:48)0,4470
- Umsatz EUR437,61
- Gehand. Stk.979
Kursdaten Vortag
- Vortag-Eröffnung0,3660
- Vortag-Hoch0,4530
- Vortag-Tief0,3530
- Vortag-Schlusskurs0,4190
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.75,89 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}