Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Symbol: HZJWährung: EUR
10,60 EUR
-0,93 %
-0,10
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 18.02. | ||
| Frankfurt | 10,30EUR | 18.02. | ||
| München | 13,70EUR | 18.02. | ||
| L&S | 10,20EUR | 18.02. | ||
| Stuttgart | 10,10EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -9,40 | -20,90 | -27,40 | -13,82 | -23,74 |
| Volatilität [%] | 51,09 | 49,16 | 32,49 | 27,30 | 24,10 | 25,58 |
| Sharpe-Ratio | 5,937 | -1,868 | -1,269 | -1,064 | -0,1528 | -0,1514 |
| Hoch | 10,80 | 11,70 | 13,50 | 15,00 | 15,00 | 16,60 |
| Tief | 10,20 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 10,20 | 11,70 | 13,40 | 14,60 | 12,30 | 13,90 |
| ∅-Preis | 10,60 | 10,65 | 12,08 | 12,85 | 12,39 | 13,08 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,852 | -14,96 | -26,30 | -33,67 | -33,67 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 242 | 462 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 350 | 666 | 1.617 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (18.02.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}