Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Symbol: HZJWährung: EUR
10,70 EUR
-3,60 %
-0,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 23.03. | ||
| Frankfurt | 10,90EUR | 23.03. | ||
| München | 12,60EUR | 23.03. | ||
| L&S | 10,90EUR | 23.03. | ||
| Stuttgart | 10,90EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +8,08 | -19,55 | -26,21 | -15,08 | -20,15 |
| Volatilität [%] | 51,72 | 149,52 | 66,61 | 48,63 | 33,21 | 31,11 |
| Sharpe-Ratio | 5,672 | 1,663 | -0,2365 | -0,3295 | -0,0171 | -0,0256 |
| Hoch | 11,40 | 12,30 | 13,30 | 14,90 | 15,00 | 16,60 |
| Tief | 10,60 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 |
| Hist. Kurs | 10,60 | 9,900 | 13,30 | 14,50 | 12,60 | 13,40 |
| ∅-Preis | 11,12 | 11,02 | 11,63 | 12,52 | 12,34 | 13,04 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,632 | -18,70 | -25,56 | -33,56 | -34,00 | -40,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 248 | 423 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 163 | 358 | 606 | 1.648 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (23.03.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}