Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Symbol: HZJWährung: EUR
25,80 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 08:10 | ||
| München | 12,80EUR | 08:10 | ||
| L&S | 12,90EUR | 16:43 | ||
| Stuttgart | 12,80EUR | 08:01 | ||
| Frankfurt | 25,80EUR | 02.07. | ||
| Berlin | 25,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +100,00 | +88,32 | +95,45 | +130,36 | +89,71 | +108,06 |
| Volatilität [%] | 547,98 | 240,71 | 100,83 | 74,49 | 46,65 | 40,61 |
| Sharpe-Ratio | 7,935 | 3,241 | 1,374 | 1,118 | 0,5161 | 0,4274 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 12,90 | 12,90 | 12,90 | 11,00 | 10,80 | 10,20 |
| Hist. Kurs | 12,90 | 13,70 | 13,20 | 11,20 | 13,60 | 12,40 |
| ∅-Preis | 23,22 | 15,53 | 14,42 | 13,36 | 12,82 | 13,26 |
| ∅-Volumen | 358,10 | 227,95 | 88,70 | 65,62 | ||
| Max. Verlust [%] | -5,839 | -14,57 | -15,27 | -26,03 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 17 | 79 | 85 | 641 | 964 | |
| Max. Verlustperiode (Kalendertage) | 23 | 114 | 119 | 920 | 1.381 |
Quotes
- Geld (08:45)12,70
- Brief (14:30)13,20
- Spread (in %)0,5000 (3,94 %)
- Geld Stk.158
- Brief Stk.152
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (02.07.2025)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}