Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,50 EUR
+1,50 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,40EUR | 12.09. | ||
| Frankfurt | 25,80EUR | 12.09. | ||
| München | 13,50EUR | 12.09. | ||
| L&S | 13,50EUR | 12.09. | ||
| Stuttgart | 13,60EUR | 12.09. | ||
| Berlin | 25,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +1,50 | -6,25 | +8,00 | -1,46 | +20,54 |
| Volatilität [%] | 17,90 | 14,19 | 21,58 | 22,27 | 23,91 | 25,26 |
| Sharpe-Ratio | 6,285 | 1,126 | -0,5715 | 0,3658 | 0,0164 | 0,1931 |
| Hoch | 13,80 | 13,80 | 15,40 | 15,50 | 136,00 | 136,00 |
| Tief | 13,10 | 12,80 | 12,30 | 11,90 | 10,80 | 7,500 |
| Hist. Kurs | 13,20 | 13,30 | 14,40 | 12,50 | 13,70 | 11,20 |
| ∅-Preis | 13,37 | 13,28 | 13,52 | 13,40 | 12,69 | 13,25 |
| ∅-Volumen | 384,00 | 195,80 | 66,44 | 42,23 | ||
| Max. Verlust [%] | -1,481 | -5,147 | -16,78 | -18,42 | -25,00 | -34,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 152 | 589 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 169 | 217 | 844 | 1.459 |
Quotes
- Geld (12.09.)13,50
- Brief (12.09.)14,10
- Spread (in %)0,6000 (4,44 %)
- Geld Stk.752
- Brief Stk.752
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,80
- Tagestief13,30
- Kurs (12.09.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}