Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,90 EUR
+0,93 %
+0,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 23.03. | ||
| Frankfurt | 10,90EUR | 23.03. | ||
| München | 12,60EUR | 23.03. | ||
| L&S | 10,90EUR | 23.03. | ||
| Stuttgart | 10,90EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,80 | +9,55 | -19,26 | -25,85 | -14,17 | -18,66 |
| Volatilität [%] | 68,56 | 204,39 | 86,87 | 62,48 | 41,07 | 35,82 |
| Sharpe-Ratio | -13,21 | 1,459 | -0,1022 | -0,1983 | 0,0289 | 0,0072 |
| Hoch | 13,40 | 13,80 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 9,700 | 9,600 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,50 | 9,950 | 13,50 | 14,70 | 12,70 | 13,40 |
| ∅-Preis | 11,94 | 11,61 | 11,81 | 12,66 | 12,47 | 13,12 |
| ∅-Volumen | 195,80 | 65,18 | 40,26 | |||
| Max. Verlust [%] | -15,63 | -28,36 | -28,89 | -35,57 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 248 | 306 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 358 | 436 | 1.648 |
Quotes
- Geld (23.03.)10,90
- Brief (23.03.)14,80
- Spread (in %)3,900 (35,78 %)
- Geld Stk.7.377
- Brief Stk.7.377
Kursdaten
- Eröffnungskurs10,80
- Tageshoch12,70
- Tagestief9,70
- Kurs (23.03.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch12,40
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}