Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,40EUR | 08:10 | ||
| München | 13,50EUR | 17:27 | ||
| L&S | 13,50EUR | 21:40 | ||
| Stuttgart | 13,60EUR | 07:42 | ||
| Frankfurt | 25,80EUR | 15.09. | ||
| Berlin | 25,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -6,25 | +8,00 | -2,88 | +20,54 | |
| Volatilität [%] | 20,15 | 13,60 | 21,58 | 22,27 | 23,93 | 25,26 |
| Sharpe-Ratio | 2,296 | -0,0814 | -0,5715 | 0,3658 | -0,0034 | 0,1934 |
| Hoch | 13,80 | 13,80 | 15,40 | 15,50 | 136,00 | 136,00 |
| Tief | 13,20 | 12,80 | 12,30 | 11,90 | 10,80 | 7,500 |
| Hist. Kurs | 13,40 | 13,50 | 14,40 | 12,50 | 13,90 | 11,20 |
| ∅-Preis | 13,44 | 13,29 | 13,51 | 13,41 | 12,69 | 13,26 |
| ∅-Volumen | 384,00 | 195,80 | 66,62 | 42,29 | ||
| Max. Verlust [%] | -1,481 | -5,147 | -16,78 | -18,42 | -25,00 | -34,94 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 153 | 589 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 220 | 844 | 1.462 |
Quotes
- Geld (22:03)13,50
- Brief (22:03)14,00
- Spread (in %)0,5000 (3,70 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,80
- Tagestief13,40
- Kurs (21:40)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}