Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,30 EUR
+3,10 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,90EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. | ||
| München | 13,00EUR | 30.04. | ||
| L&S | 13,30EUR | 30.04. | ||
| Stuttgart | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +0,76 | +7,26 | -6,34 | +7,26 | -4,32 |
| Volatilität [%] | 22,84 | 15,23 | 88,43 | 63,11 | 41,43 | 35,92 |
| Sharpe-Ratio | 10,41 | 0,6283 | 0,5684 | 0,1799 | 0,2125 | 0,1003 |
| Hoch | 13,40 | 13,50 | 13,80 | 14,50 | 136,00 | 136,00 |
| Tief | 11,30 | 11,30 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,80 | 13,20 | 12,40 | 14,20 | 12,40 | 13,90 |
| ∅-Preis | 12,96 | 13,11 | 11,73 | 12,48 | 12,46 | 13,10 |
| ∅-Volumen | 22,45 | 65,01 | 40,23 | |||
| Max. Verlust [%] | -3,759 | -28,36 | -32,87 | -36,84 | -42,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 74 | 249 | 309 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 21 | 111 | 358 | 447 | 1.689 |
Quotes
- Geld (30.04.)13,30
- Brief (30.04.)13,50
- Spread (in %)0,2000 (1,50 %)
- Geld Stk.2.124
- Brief Stk.2.124
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,40
- Tagestief12,80
- Kurs (30.04.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief11,30
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}