Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,00EUR | 08:41 | ||
| Frankfurt | 9,950EUR | 15:25 | ||
| München | 13,80EUR | 09:24 | ||
| L&S | 13,20EUR | 19:33 | ||
| Stuttgart | 9,950EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,92 | +22,22 | +0,76 | -10,81 | +6,45 | |
| Volatilität [%] | 224,86 | 100,81 | 53,59 | 40,90 | 30,89 | 29,09 |
| Sharpe-Ratio | 7,226 | 2,627 | 0,3022 | -0,0710 | 0,1699 | 0,0877 |
| Hoch | 13,80 | 13,80 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 9,850 | 9,850 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,40 | 10,80 | 13,10 | 14,80 | 12,40 | 13,20 |
| ∅-Preis | 10,81 | 10,52 | 12,03 | 12,84 | 12,49 | 13,13 |
| ∅-Volumen | 195,80 | 65,01 | 42,29 | |||
| Max. Verlust [%] | -4,327 | -7,870 | -26,30 | -33,67 | -34,54 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 107 | 247 | 306 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 156 | 357 | 436 | 1.626 |
Quotes
- Geld (19:33)13,20
- Brief (19:33)14,30
- Spread (in %)1,100 (8,33 %)
- Geld Stk.5.991
- Brief Stk.5.991
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,80
- Tagestief9,95
- Kurs (19:33)13,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch13,70
- Vortag-Tief10,00
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}