Heiwa Real Estate Co. Ltd. Aktie - Aktienkurs - JP3834800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,10EUR	13.11.
Frankfurt	13,30EUR	13.11.
Hamburg	13,00EUR	13.11.
München	13,30EUR	13.11.
L&S	13,30EUR	13.11.
Stuttgart	13,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+6,40	+2,31	+6,40	+12,71	+3,91
Volatilität [%]	26,36	24,99	20,54	63,19	41,31	35,75
Sharpe-Ratio	0,0239	1,124	-0,1416	0,3166	0,2208	0,1229
Hoch	13,30	13,50	13,50	13,80	136,00	136,00
Tief	12,60	12,40	10,90	8,200	8,200	8,200
Hist. Kurs	12,80	12,50	13,00	12,50	11,80	12,80
∅-Preis	12,90	12,76	12,71	12,25	12,54	12,86
∅-Volumen			186,77	96,73	97,13	59,05
Max. Verlust [%]	-2,290	-4,580	-7,634	-28,36	-36,84	-38,46
Max. Verlustperiode (Handelstage)	3	7	52	180	446	1.198
Max. Verlustperiode (Kalendertage)	3	9	76	259	643	1.718

Quotes

Geld (13.11.)13,30
Brief (13.11.)13,70
Spread (in %)0,4000 (3,01 %)
Geld Stk.2.153
Brief Stk.2.153

Kursdaten

Eröffnungskurs13,30
Tageshoch13,30
Tagestief13,10
Kurs (13.11.2026)13,30

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief12,60
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINJP3834800009
WKN869699
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}