Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 08:10 | ||
| Frankfurt | 10,50EUR | 09:55 | ||
| München | 13,50EUR | 09:23 | ||
| L&S | 10,60EUR | 17:36 | ||
| Stuttgart | 10,50EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -7,83 | -20,90 | -28,86 | -13,82 | -26,90 |
| Volatilität [%] | 62,97 | 56,97 | 35,60 | 29,60 | 26,34 | 26,33 |
| Sharpe-Ratio | -1,666 | -1,658 | -1,214 | -1,078 | -0,1405 | -0,1841 |
| Hoch | 13,40 | 13,40 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 9,950 | 9,150 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,70 | 11,50 | 13,40 | 14,90 | 12,30 | 14,50 |
| ∅-Preis | 10,50 | 10,96 | 12,33 | 13,05 | 12,52 | 13,17 |
| ∅-Volumen | 195,80 | 65,18 | 42,33 | |||
| Max. Verlust [%] | -5,607 | -15,83 | -25,74 | -32,67 | -33,55 | -39,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 234 | 306 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 174 | 340 | 436 | 1.609 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch13,40
- Tagestief10,30
- Kurs (17:36)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch13,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}