Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Symbol: HZJWährung: EUR
12,40 EUR
+2,48 %
+0,30
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 08:10 | ||
| Frankfurt | 11,20EUR | 09:55 | ||
| L&S | 11,20EUR | 11:09 | ||
| Stuttgart | 11,20EUR | 11:47 | ||
| München | 12,40EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +3,33 | -8,15 | -3,88 | -15,65 | |
| Volatilität [%] | 51,45 | 48,60 | 29,58 | 25,90 | 24,00 | 25,72 |
| Sharpe-Ratio | 5,188 | 1,264 | 0,0799 | -0,2749 | -0,0176 | -0,0796 |
| Hoch | 12,40 | 12,40 | 13,60 | 15,20 | 15,20 | 16,80 |
| Tief | 11,60 | 10,90 | 10,90 | 10,90 | 10,80 | 10,80 |
| Hist. Kurs | 11,90 | 12,00 | 12,40 | 13,50 | 12,90 | 14,70 |
| ∅-Preis | 12,00 | 11,98 | 12,71 | 13,32 | 12,56 | 13,26 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,333 | -8,130 | -18,38 | -26,97 | -26,97 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 238 | 462 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 153 | 346 | 666 | 1.588 |
Quotes
- Geld (10:27)11,20
- Brief (10:27)13,10
- Spread (in %)1,900 (16,96 %)
- Geld Stk.178
- Brief Stk.154
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,40
- Tagestief12,10
- Kurs (19.01.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}