Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,40 EUR
-7,96 %
-0,90
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 08:10 | ||
| Frankfurt | 10,40EUR | 15:25 | ||
| L&S | 10,50EUR | 16:23 | ||
| Stuttgart | 10,40EUR | 15:16 | ||
| München | 13,50EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +0,97 | -22,39 | -28,28 | -20,00 | -19,38 |
| Volatilität [%] | 143,44 | 69,28 | 48,62 | 37,12 | 28,86 | 28,16 |
| Sharpe-Ratio | 7,109 | 1,960 | -0,5000 | -0,5254 | -0,0833 | -0,0218 |
| Hoch | 11,90 | 11,90 | 13,60 | 14,90 | 15,30 | 16,60 |
| Tief | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 |
| Hist. Kurs | 9,650 | 10,30 | 13,40 | 14,50 | 13,00 | 12,90 |
| ∅-Preis | 10,95 | 10,34 | 11,92 | 12,74 | 12,49 | 13,14 |
| ∅-Volumen | 50,45 | 28,75 | 19,76 | |||
| Max. Verlust [%] | -5,042 | -7,212 | -29,04 | -35,23 | -36,93 | -41,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 240 | 306 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 172 | 348 | 436 | 1.638 |
Quotes
- Geld (15:58)10,40
- Brief (15:58)16,60
- Spread (in %)6,200 (59,62 %)
- Geld Stk.191
- Brief Stk.121
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief10,40
- Kurs (15:16)10,40
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}