Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,30 EUR
+2,31 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,90EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. | ||
| München | 13,00EUR | 30.04. | ||
| L&S | 13,30EUR | 30.04. | ||
| Stuttgart | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +3,10 | +6,40 | -6,99 | +3,91 | -3,62 |
| Volatilität [%] | 17,01 | 17,78 | 58,22 | 42,56 | 31,50 | 29,60 |
| Sharpe-Ratio | 11,13 | 2,236 | 0,4674 | 0,00004 | 0,1342 | 0,0568 |
| Hoch | 13,40 | 13,40 | 13,40 | 14,30 | 15,30 | 16,60 |
| Tief | 12,80 | 12,60 | 9,600 | 9,600 | 9,600 | 9,600 |
| Hist. Kurs | 12,90 | 12,90 | 12,50 | 14,30 | 12,80 | 13,80 |
| ∅-Preis | 13,02 | 13,13 | 11,68 | 12,48 | 12,46 | 13,11 |
| ∅-Volumen | 50,25 | 28,68 | 19,75 | |||
| Max. Verlust [%] | -4,478 | -25,77 | -32,52 | -36,93 | -41,87 | |
| Max. Verlustperiode (Handelstage) | 16 | 93 | 248 | 306 | 1.177 | |
| Max. Verlustperiode (Kalendertage) | 22 | 138 | 357 | 436 | 1.689 |
Quotes
- Geld (30.04.)13,40
- Brief (30.04.)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.224
- Brief Stk.148
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,40
- Tagestief12,90
- Kurs (30.04.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}