Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,50 EUR
+2,46 %
+0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,30EUR | 05.06. | ||
| Frankfurt | 12,50EUR | 05.06. | ||
| München | 12,40EUR | 05.06. | ||
| L&S | 12,40EUR | 05.06. | ||
| Stuttgart | 12,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -6,02 | +5,04 | -7,41 | +0,81 | -19,87 |
| Volatilität [%] | 22,98 | 19,55 | 57,84 | 42,60 | 31,36 | 29,45 |
| Sharpe-Ratio | 1,750 | -3,635 | 0,4220 | -0,0104 | 0,1020 | -0,0669 |
| Hoch | 12,50 | 13,40 | 13,40 | 13,70 | 15,30 | 16,60 |
| Tief | 12,10 | 12,10 | 9,600 | 9,600 | 9,600 | 9,600 |
| Hist. Kurs | 12,40 | 13,30 | 11,90 | 13,50 | 12,40 | 15,60 |
| ∅-Preis | 12,28 | 12,66 | 11,74 | 12,38 | 12,46 | 13,06 |
| ∅-Volumen | 39,14 | 28,72 | 19,73 | |||
| Max. Verlust [%] | -2,419 | -9,023 | -20,25 | -29,56 | -36,93 | -41,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 200 | 317 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 85 | 290 | 458 | 1.725 |
Quotes
- Geld (05.06.)12,50
- Brief (05.06.)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.640
- Brief Stk.636
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,40
- Kurs (05.06.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}