Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
11,30 EUR
+2,73 %
+0,30
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 08:10 | ||
| Frankfurt | 11,30EUR | 15:25 | ||
| München | 13,40EUR | 09:05 | ||
| L&S | 11,30EUR | 16:06 | ||
| Stuttgart | 11,30EUR | 16:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +11,88 | -16,30 | -21,53 | -12,40 | -13,08 |
| Volatilität [%] | 28,77 | 76,69 | 50,33 | 38,19 | 29,34 | 28,43 |
| Sharpe-Ratio | 12,23 | 1,742 | -0,6049 | -0,5531 | -0,0989 | -0,0430 |
| Hoch | 11,40 | 11,90 | 13,60 | 14,90 | 15,30 | 16,60 |
| Tief | 10,30 | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 |
| Hist. Kurs | 10,40 | 10,10 | 13,50 | 14,40 | 12,90 | 13,00 |
| ∅-Preis | 10,64 | 10,42 | 11,80 | 12,67 | 12,47 | 13,13 |
| ∅-Volumen | 50,45 | 28,75 | 19,76 | |||
| Max. Verlust [%] | -0,9615 | -13,45 | -29,04 | -35,23 | -36,93 | -41,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 245 | 306 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 355 | 436 | 1.645 |
Quotes
- Geld (16:07)11,30
- Brief (16:07)15,40
- Spread (in %)4,100 (36,28 %)
- Geld Stk.267
- Brief Stk.65
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,10
- Kurs (16:46)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}