Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
46,72 EUR
+1,13 %
+0,52
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,79EUR | 09.05. | 3.839 | 179.626,81 |
| Lang & Schwarz | 46,72EUR | 09.05. | 3.664 | 171.182,08 |
| Xetra | 46,48EUR | 09.05. | 235 | 10.922,80 |
| Frankfurt | 46,83EUR | 09.05. | 155 | 7.258,65 |
| Quotrix | 46,24EUR | 09.05. | 82 | 3.791,68 |
| Stuttgart | 46,43EUR | 09.05. | ||
| Düsseldorf | 46,31EUR | 09.05. | ||
| Hamburg | 46,34EUR | 09.05. | ||
| Hannover | 46,34EUR | 09.05. | ||
| München | 46,34EUR | 09.05. | ||
| Berlin | 46,35EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +4,78 | -10,08 | +9,36 | +134,60 | +102,95 |
| Volatilität [%] | 13,87 | 25,07 | 27,77 | 23,49 | 23,36 | 26,40 |
| Sharpe-Ratio | -16,48 | 2,019 | -0,8212 | 0,3667 | 1,214 | 0,5744 |
| Hoch | 48,17 | 49,37 | 56,32 | 56,32 | 56,32 | 56,32 |
| Tief | 45,29 | 41,92 | 41,33 | 41,33 | 19,43 | 13,02 |
| Hist. Kurs | 47,89 | 44,59 | 51,96 | 42,72 | 19,92 | 23,02 |
| ∅-Preis | 47,06 | 47,07 | 49,79 | 48,79 | 36,92 | 32,81 |
| ∅-Volumen | 304,04 Tsd. | 257,43 Tsd. | 45,58 Tsd. | 24,73 Tsd. | 12,69 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -3,529 | -6,212 | -23,46 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 103 | 103 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 155 | 155 | 155 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 22,04e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (09.05.)46,72
- Brief (09.05.)46,91
- Spread (in %)0,1900 (0,41 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,91
- Tagestief46,12
- Kurs (09.05.2025)46,72
- Umsatz EUR171.182,08
- Gehand. Stk.3.664
Kursdaten Vortag
- Vortag-Eröffnung46,21
- Vortag-Hoch46,69
- Vortag-Tief45,29
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.145,61 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}