Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
46,34 EUR
+0,46 %
+0,21
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,79EUR | 09.05. | 3.839 | 179.626,81 |
| Lang & Schwarz | 46,72EUR | 09.05. | 3.664 | 171.182,08 |
| Xetra | 46,48EUR | 09.05. | 235 | 10.922,80 |
| Frankfurt | 46,83EUR | 09.05. | 155 | 7.258,65 |
| Quotrix | 46,24EUR | 09.05. | 82 | 3.791,68 |
| Stuttgart | 46,43EUR | 09.05. | ||
| Düsseldorf | 46,31EUR | 09.05. | ||
| Hamburg | 46,34EUR | 09.05. | ||
| Hannover | 46,34EUR | 09.05. | ||
| München | 46,34EUR | 09.05. | ||
| Berlin | 46,35EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +2,07 | -10,40 | +8,91 | +131,99 | +97,19 |
| Volatilität [%] | 23,22 | 24,32 | 28,09 | 24,14 | 24,41 | 26,85 |
| Sharpe-Ratio | -6,769 | 1,220 | -0,7452 | 0,3925 | 1,169 | 0,5588 |
| Hoch | 47,82 | 48,81 | 55,88 | 55,88 | 55,88 | 55,88 |
| Tief | 45,96 | 45,40 | 42,01 | 42,01 | 19,62 | 18,88 |
| Hist. Kurs | 47,80 | 45,40 | 51,72 | 42,55 | 19,98 | 23,50 |
| ∅-Preis | 46,91 | 47,02 | 49,75 | 48,71 | 36,85 | 32,77 |
| ∅-Volumen | 532,15 | 547,47 | 832,26 | 723,10 | ||
| Max. Verlust [%] | -3,890 | -5,684 | -23,68 | -23,68 | -23,68 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 103 | 103 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 155 | 155 | 155 | 622 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 22,04e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,34
- Kurs (09.05.2025)46,34
Kursdaten Vortag
- Vortag-Eröffnung46,32
- Vortag-Hoch46,32
- Vortag-Tief46,13
- Vortag-Schlusskurs46,13
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.144,43 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}