Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
43,30 EUR
-0,05 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,13EUR | 09:24 | 5.500 | 237.215,00 |
| Tradegate | 43,34EUR | 11:47 | 4.146 | 179.687,64 |
| Xetra | 43,25EUR | 11:55 | 3.550 | 153.537,50 |
| L&S | 43,34EUR | 12:22 | 300 | 13.002,00 |
| Stuttgart | 43,15EUR | 09:15 | ||
| Berlin | 43,31EUR | 08:01 | ||
| Düsseldorf | 43,13EUR | 09:31 | ||
| Frankfurt | 43,02EUR | 08:13 | ||
| Hamburg | 43,30EUR | 08:01 | ||
| Hannover | 43,30EUR | 08:01 | ||
| München | 43,27EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -10,72 | -15,06 | -4,60 | +87,93 | +84,49 |
| Volatilität [%] | 24,33 | 24,34 | 26,50 | 24,39 | 23,18 | 25,83 |
| Sharpe-Ratio | -4,017 | -5,563 | -1,190 | -0,1521 | 0,9266 | 0,5195 |
| Hoch | 44,63 | 49,38 | 55,56 | 55,88 | 55,88 | 55,88 |
| Tief | 43,30 | 43,20 | 42,03 | 42,03 | 20,78 | 19,56 |
| Hist. Kurs | 44,00 | 48,50 | 50,98 | 45,39 | 23,04 | 23,47 |
| ∅-Preis | 43,79 | 44,82 | 47,99 | 48,92 | 38,21 | 33,48 |
| ∅-Volumen | 136,45 | 101,74 | ||||
| Max. Verlust [%] | -2,256 | -12,52 | -22,90 | -23,68 | -23,68 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 145 | 145 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 140 | 215 | 215 | 622 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,44e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (12:08)43,20
- Brief (12:08)43,32
- Spread (in %)0,1200 (0,28 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs43,30
- Tageshoch43,30
- Tagestief43,30
- Kurs (08:01)43,30
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch44,26
- Vortag-Tief43,32
- Vortag-Schlusskurs43,32
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.134,95 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}