Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
43,39 EUR
-2,21 %
-0,98
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,38EUR | 04.07. | 2.357 | 102.246,66 |
| Xetra | 43,54EUR | 04.07. | 585 | 25.470,90 |
| L&S | 43,39EUR | 04.07. | 150 | 6.508,50 |
| Quotrix | 44,31EUR | 04.07. | ||
| Stuttgart | 43,59EUR | 04.07. | ||
| Berlin | 44,27EUR | 04.07. | ||
| Düsseldorf | 43,35EUR | 04.07. | ||
| Frankfurt | 44,20EUR | 04.07. | ||
| Hamburg | 43,42EUR | 04.07. | ||
| Hannover | 43,42EUR | 04.07. | ||
| München | 43,43EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -8,42 | -13,19 | -4,45 | +96,51 | +81,85 |
| Volatilität [%] | 20,13 | 23,13 | 26,12 | 23,90 | 22,82 | 25,75 |
| Sharpe-Ratio | -3,917 | -4,550 | -1,026 | -0,1552 | 0,9998 | 0,5067 |
| Hoch | 44,70 | 49,51 | 55,82 | 56,32 | 56,32 | 56,32 |
| Tief | 43,18 | 42,95 | 41,33 | 41,33 | 20,52 | 13,02 |
| Hist. Kurs | 44,07 | 47,38 | 49,98 | 45,41 | 22,08 | 23,86 |
| ∅-Preis | 44,08 | 45,27 | 48,18 | 49,01 | 38,25 | 33,51 |
| ∅-Volumen | 2,64 Tsd. | 5,42 Tsd. | 74,65 Tsd. | 40,21 Tsd. | 17,79 Tsd. | 14,12 Tsd. |
| Max. Verlust [%] | -2,341 | -11,76 | -23,07 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 144 | 144 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 136 | 212 | 212 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Inditex schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,47e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (04.07.)43,39
- Brief (04.07.)43,51
- Spread (in %)0,1200 (0,28 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,39
- Tageshoch44,49
- Tagestief43,32
- Kurs (04.07.2025)43,39
- Umsatz EUR6.508,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung44,02
- Vortag-Hoch44,54
- Vortag-Tief43,75
- Vortag-Schlusskurs44,37
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.135,23 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}