Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
42,05 EUR
-0,73 %
-0,31
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 20:36 | 19.506 | 819.642,12 |
| Quotrix | 42,35EUR | 10:55 | 8.085 | 342.399,75 |
| Xetra | 42,04EUR | 17:35 | 4.939 | 207.635,56 |
| Stuttgart | 42,04EUR | 17:15 | 560 | 23.542,40 |
| L&S | 42,05EUR | 22:04 | ||
| Berlin | 42,38EUR | 08:06 | ||
| Düsseldorf | 41,85EUR | 19:31 | ||
| Frankfurt | 42,11EUR | 08:25 | ||
| Hamburg | 41,94EUR | 17:25 | ||
| Hannover | 41,94EUR | 17:25 | ||
| München | 41,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -5,25 | -14,67 | -6,99 | +74,48 | +82,91 |
| Volatilität [%] | 21,41 | 19,37 | 25,74 | 24,00 | 22,74 | 25,73 |
| Sharpe-Ratio | -6,949 | -2,893 | -1,131 | -0,2355 | 0,8413 | 0,5173 |
| Hoch | 44,00 | 45,34 | 55,82 | 56,32 | 56,32 | 56,32 |
| Tief | 41,36 | 41,36 | 41,33 | 41,33 | 20,52 | 13,02 |
| Hist. Kurs | 43,37 | 44,38 | 49,28 | 45,21 | 24,10 | 22,99 |
| ∅-Preis | 42,54 | 43,68 | 47,67 | 48,91 | 38,48 | 33,66 |
| ∅-Volumen | 6,20 Tsd. | 4,99 Tsd. | 75,56 Tsd. | 40,27 Tsd. | 17,84 Tsd. | 14,15 Tsd. |
| Max. Verlust [%] | -3,343 | -6,093 | -24,44 | -24,82 | -24,82 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 153 | 153 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 149 | 225 | 225 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 19,83e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (22:58)42,05
- Brief (22:58)42,06
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,42
- Tageshoch42,57
- Tagestief41,89
- Kurs (22:04)42,05
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch42,40
- Vortag-Tief41,94
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.131,06 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}