Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
41,94 EUR
-0,71 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 20:36 | 19.506 | 819.642,12 |
| Quotrix | 42,35EUR | 10:55 | 8.085 | 342.399,75 |
| Xetra | 42,04EUR | 17:35 | 4.939 | 207.635,56 |
| Stuttgart | 42,04EUR | 17:15 | 560 | 23.542,40 |
| L&S | 42,05EUR | 22:04 | ||
| Berlin | 42,38EUR | 08:06 | ||
| Düsseldorf | 41,85EUR | 19:31 | ||
| Frankfurt | 42,11EUR | 08:25 | ||
| Hamburg | 41,94EUR | 17:25 | ||
| Hannover | 41,94EUR | 17:25 | ||
| München | 41,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -5,50 | -14,95 | -7,42 | +73,02 | +83,22 |
| Volatilität [%] | 19,28 | 18,52 | 26,09 | 24,82 | 23,43 | 26,50 |
| Sharpe-Ratio | -7,802 | -3,217 | -1,141 | -0,2395 | 0,8123 | 0,5111 |
| Hoch | 43,88 | 45,17 | 55,54 | 56,04 | 56,04 | 56,04 |
| Tief | 41,71 | 41,71 | 41,71 | 41,71 | 20,76 | 19,30 |
| Hist. Kurs | 43,26 | 44,38 | 49,31 | 45,30 | 24,24 | 22,89 |
| ∅-Preis | 42,41 | 43,56 | 47,62 | 48,86 | 38,45 | 33,65 |
| ∅-Volumen | 91,35 | 130,78 | 263,58 | 551,50 | ||
| Max. Verlust [%] | -3,329 | -5,980 | -24,43 | -25,16 | -25,16 | -39,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 153 | 153 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 149 | 225 | 225 | 622 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 19,83e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Kursdaten
- Eröffnungskurs42,47
- Tageshoch42,47
- Tagestief41,94
- Kurs (17:25)41,94
Kursdaten Vortag
- Vortag-Eröffnung42,35
- Vortag-Hoch42,35
- Vortag-Tief42,24
- Vortag-Schlusskurs42,24
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.130,71 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}