Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
43,92 EUR
+1,13 %
+0,49
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,64EUR | 10:19 | 4.281 | 186.822,84 |
Frankfurt | 43,65EUR | 10:19 | 1.033 | 45.090,45 |
Stuttgart | 43,70EUR | 10:03 | 624 | 27.268,80 |
Xetra | 43,96EUR | 09:04 | 23 | 1.011,08 |
L&S | 43,57EUR | 10:45 | ||
Quotrix | 44,20EUR | 07:27 | ||
Berlin | 44,23EUR | 08:01 | ||
Düsseldorf | 43,51EUR | 09:31 | ||
Hamburg | 44,26EUR | 08:00 | ||
Hannover | 44,26EUR | 08:00 | ||
München | 43,92EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | -8,63 | -13,20 | -2,94 | +90,71 | +88,58 |
Volatilität [%] | 25,93 | 25,18 | 26,69 | 24,82 | 23,52 | 26,49 |
Sharpe-Ratio | -3,054 | -4,284 | -1,019 | -0,0773 | 0,9385 | 0,5276 |
Hoch | 44,63 | 49,38 | 55,54 | 56,04 | 56,04 | 56,04 |
Tief | 43,39 | 43,18 | 42,01 | 42,01 | 20,76 | 19,30 |
Hist. Kurs | 44,48 | 48,07 | 50,60 | 45,25 | 23,03 | 23,29 |
∅-Preis | 44,03 | 45,04 | 48,04 | 48,96 | 38,29 | 33,53 |
∅-Volumen | 92,08 | 130,78 | 264,27 | 596,05 | ||
Max. Verlust [%] | -2,361 | -12,56 | -22,89 | -23,64 | -23,64 | -39,93 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 145 | 145 | 435 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 215 | 215 | 622 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 2,12e | 20,58e | ||||
2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (10:30)43,64
- Brief (10:30)43,72
- Spread (in %)0,0800 (0,18 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs43,39
- Tageshoch43,92
- Tagestief43,39
- Kurs (07.07.2025)43,92
Kursdaten Vortag
- Vortag-Eröffnung44,27
- Vortag-Hoch44,27
- Vortag-Tief43,43
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.136,88 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}