Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
43,43 EUR
-2,16 %
-0,96
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,38EUR | 04.07. | 2.357 | 102.246,66 |
| Xetra | 43,54EUR | 04.07. | 585 | 25.470,90 |
| L&S | 43,39EUR | 04.07. | 150 | 6.508,50 |
| Quotrix | 44,31EUR | 04.07. | ||
| Stuttgart | 43,59EUR | 04.07. | ||
| Berlin | 44,27EUR | 04.07. | ||
| Düsseldorf | 43,35EUR | 04.07. | ||
| Frankfurt | 44,20EUR | 04.07. | ||
| Hamburg | 43,42EUR | 04.07. | ||
| Hannover | 43,42EUR | 04.07. | ||
| München | 43,43EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -8,68 | -13,04 | -5,01 | +95,63 | +79,39 |
| Volatilität [%] | 23,00 | 25,14 | 26,56 | 24,81 | 23,56 | 26,53 |
| Sharpe-Ratio | -1,954 | -4,318 | -0,9934 | -0,1645 | 0,9705 | 0,4896 |
| Hoch | 44,63 | 49,38 | 55,54 | 56,04 | 56,04 | 56,04 |
| Tief | 43,40 | 43,18 | 42,01 | 42,01 | 20,76 | 19,30 |
| Hist. Kurs | 43,82 | 47,56 | 49,94 | 45,72 | 22,20 | 24,21 |
| ∅-Preis | 44,01 | 45,21 | 48,13 | 48,96 | 38,22 | 33,50 |
| ∅-Volumen | 90,64 | 130,78 | 263,58 | 595,11 | ||
| Max. Verlust [%] | -2,361 | -12,56 | -22,89 | -23,64 | -23,64 | -39,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 144 | 144 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 136 | 212 | 212 | 622 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,47e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Kursdaten
- Eröffnungskurs44,27
- Tageshoch44,27
- Tagestief43,43
- Kurs (04.07.2025)43,43
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch44,39
- Vortag-Tief43,99
- Vortag-Schlusskurs44,39
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.135,36 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}