Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
53,42 EUR
+0,07 %
+0,04
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,42EUR | 11:55 | 2.403 | 128.368,26 |
| L&S | 53,38EUR | 11:59 | 155 | 8.273,90 |
| Stuttgart | 53,46EUR | 11:31 | 35 | 1.871,10 |
| Xetra | 53,56EUR | 09:04 | 1 | 53,56 |
| Quotrix | 53,10EUR | 07:27 | ||
| Düsseldorf | 53,78EUR | 09:30 | ||
| Hamburg | 53,76EUR | 09:10 | ||
| Hannover | 53,76EUR | 09:10 | ||
| München | 53,10EUR | 08:37 | ||
| Frankfurt | 53,50EUR | 25.09. | 360 | 19.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -8,37 | +8,31 | +17,95 | +50,06 | +71,00 |
| Volatilität [%] | 23,63 | 23,87 | 24,76 | 25,25 | 24,11 | 25,48 |
| Sharpe-Ratio | 7,112 | -4,636 | 0,6736 | 0,6925 | 0,5929 | 0,4637 |
| Hoch | 53,92 | 58,50 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 51,60 | 51,58 | 48,30 | 44,53 | 32,44 | 18,62 |
| Hist. Kurs | 51,96 | 58,30 | 49,32 | 45,29 | 35,60 | 31,24 |
| ∅-Preis | 52,95 | 54,74 | 54,37 | 53,37 | 47,88 | 39,57 |
| ∅-Volumen | 234,23 Tsd. | 348,58 Tsd. | 314,26 Tsd. | 353,08 Tsd. | 234,74 Tsd. | 198,50 Tsd. |
| Max. Verlust [%] | -0,7865 | -11,25 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 165 | 378 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (11:59)53,38
- Brief (11:59)53,40
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,92
- Tagestief53,04
- Kurs (11:55)53,42
- Umsatz EUR128.368,26
- Gehand. Stk.2.403
Kursdaten Vortag
- Vortag-Eröffnung53,04
- Vortag-Hoch53,68
- Vortag-Tief53,04
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.166,49 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}