Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
56,04 EUR
-2,03 %
-1,16
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,04EUR | 18:20 | 4.788 | 268.319,52 |
| Xetra | 57,02EUR | 15:32 | 1.539 | 87.753,78 |
| Frankfurt | 55,74EUR | 17:54 | 958 | 53.398,92 |
| Quotrix | 56,42EUR | 16:55 | 142 | 8.011,64 |
| Stuttgart | 56,00EUR | 18:16 | 140 | 7.840,00 |
| L&S | 55,94EUR | 18:28 | 1 | 55,94 |
| Düsseldorf | 56,52EUR | 16:30 | ||
| Hamburg | 56,28EUR | 17:25 | ||
| Hannover | 56,28EUR | 17:25 | ||
| München | 56,72EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +5,14 | +10,49 | +17,56 | +66,93 | +78,07 |
| Volatilität [%] | 24,30 | 18,16 | 23,19 | 24,96 | 23,92 | 25,40 |
| Sharpe-Ratio | 0,7293 | 4,599 | 1,023 | 0,7686 | 0,7719 | 0,5123 |
| Hoch | 57,46 | 58,20 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 55,68 | 52,68 | 48,30 | 46,07 | 33,17 | 18,62 |
| Hist. Kurs | 57,04 | 53,30 | 50,72 | 47,67 | 33,57 | 31,47 |
| ∅-Preis | 56,73 | 55,27 | 54,84 | 54,08 | 48,59 | 40,05 |
| ∅-Volumen | 382,39 Tsd. | 337,24 Tsd. | 332,66 Tsd. | 365,46 Tsd. | 246,47 Tsd. | 206,40 Tsd. |
| Max. Verlust [%] | -1,997 | -2,237 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 60 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 165 | 378 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex 1,750€ (1,998$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 1,998 | 3,28 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (18:30)55,94
- Brief (18:30)56,06
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,96
- Tageshoch57,34
- Tagestief55,80
- Kurs (18:20)56,04
- Umsatz EUR268.319,52
- Gehand. Stk.4.788
Kursdaten Vortag
- Vortag-Eröffnung56,34
- Vortag-Hoch57,44
- Vortag-Tief56,32
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.174,66 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}