Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
59,86 EUR
-0,07 %
-0,04
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,86EUR | 18:42 | 2.612 | 156.354,32 |
| Xetra | 59,72EUR | 17:35 | 1.277 | 76.262,44 |
| Stuttgart | 59,76EUR | 18:16 | 720 | 43.027,20 |
| L&S | 59,78EUR | 18:50 | 3 | 179,34 |
| Quotrix | 59,78EUR | 11:40 | 1 | 59,78 |
| Frankfurt | 59,52EUR | 16:30 | 1 | 59,52 |
| Düsseldorf | 59,44EUR | 16:30 | ||
| Hamburg | 59,62EUR | 17:25 | ||
| Hannover | 59,62EUR | 17:25 | ||
| München | 60,38EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +11,10 | +22,94 | +20,06 | +73,81 | +88,71 |
| Volatilität [%] | 17,08 | 25,79 | 22,62 | 25,40 | 24,07 | 25,49 |
| Sharpe-Ratio | 1,791 | 4,684 | 1,778 | 0,7638 | 0,7946 | 0,5409 |
| Hoch | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 |
| Tief | 57,68 | 53,78 | 48,30 | 46,13 | 34,23 | 18,62 |
| Hist. Kurs | 59,60 | 53,88 | 48,69 | 49,86 | 34,44 | 31,72 |
| ∅-Preis | 59,78 | 56,92 | 55,27 | 54,38 | 48,78 | 40,20 |
| ∅-Volumen | 448,57 Tsd. | 375,10 Tsd. | 336,21 Tsd. | 367,97 Tsd. | 249,24 Tsd. | 208,60 Tsd. |
| Max. Verlust [%] | -0,8278 | -2,237 | -12,36 | -16,11 | -26,34 | -38,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 114 | 262 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 86 | 165 | 378 | 536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex 1,750€ (1,998$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 1,998 | 3,28 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (18:50)59,80
- Brief (18:50)59,86
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,84
- Tageshoch60,60
- Tagestief59,38
- Kurs (18:42)59,86
- Umsatz EUR156.354,32
- Gehand. Stk.2.612
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch60,60
- Vortag-Tief59,52
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.186,56 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}