Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
43,99 EUR
+0,73 %
+0,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,92EUR | 10.07. | 6.477 | 284.469,84 |
| Tradegate | 43,99EUR | 10.07. | 3.796 | 166.986,04 |
| Xetra | 43,89EUR | 10.07. | 372 | 16.327,08 |
| L&S | 43,98EUR | 10.07. | 141 | 6.201,18 |
| Frankfurt | 43,76EUR | 10.07. | 55 | 2.406,80 |
| Stuttgart | 43,98EUR | 10.07. | 50 | 2.199,00 |
| Berlin | 43,67EUR | 10.07. | ||
| Düsseldorf | 43,77EUR | 10.07. | ||
| Hamburg | 43,90EUR | 10.07. | ||
| Hannover | 43,90EUR | 10.07. | ||
| München | 43,88EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -10,70 | -12,41 | -4,01 | +87,91 | +89,45 |
| Volatilität [%] | 29,56 | 23,15 | 28,49 | 25,41 | 23,68 | 26,63 |
| Sharpe-Ratio | -3,965 | -6,232 | -0,9165 | -0,1413 | 0,8991 | 0,5237 |
| Hoch | 44,57 | 49,52 | 55,82 | 56,24 | 56,24 | 56,24 |
| Tief | 43,13 | 42,97 | 41,52 | 41,52 | 20,58 | 18,62 |
| Hist. Kurs | 44,50 | 49,26 | 50,22 | 45,83 | 23,41 | 23,22 |
| ∅-Preis | 43,78 | 44,69 | 48,03 | 49,06 | 38,40 | 33,65 |
| ∅-Volumen | 231,89 Tsd. | 217,15 Tsd. | 208,48 Tsd. | 219,33 Tsd. | 154,42 Tsd. | 140,28 Tsd. |
| Max. Verlust [%] | -2,607 | -12,08 | -24,23 | -24,61 | -24,61 | -39,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 147 | 147 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 217 | 217 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,75e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (10.07.)43,98
- Brief (10.07.)44,04
- Spread (in %)0,0600 (0,14 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,70
- Tageshoch44,05
- Tagestief43,57
- Kurs (10.07.2025)43,99
- Umsatz EUR166.986,04
- Gehand. Stk.3.796
Kursdaten Vortag
- Vortag-Eröffnung43,28
- Vortag-Hoch43,72
- Vortag-Tief43,13
- Vortag-Schlusskurs43,67
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.137,10 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}