Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
21,80 EUR
0 %
0
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 16:31 | ||
| Frankfurt | 21,80EUR | 08:30 | ||
| L&S | 21,60EUR | 18:31 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 18:31 | ||
| Tradegate | 21,80EUR | 18.02. | 1.897 | 41.354,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | -44,10 | -50,00 | -74,05 | ||
| Volatilität [%] | 120,83 | 80,67 | 61,51 | 56,31 | ||
| Sharpe-Ratio | -7,955 | -8,329 | -2,081 | -2,265 | ||
| Hoch | 25,40 | 39,00 | 46,80 | 84,00 | ||
| Tief | 21,20 | 21,20 | 21,20 | 21,20 | ||
| Hist. Kurs | 25,40 | 39,00 | 43,60 | 84,00 | ||
| ∅-Preis | 23,24 | 32,53 | 36,58 | 49,74 | ||
| ∅-Volumen | 8,81 Tsd. | 2,83 Tsd. | 1,31 Tsd. | 944,07 | ||
| Max. Verlust [%] | -14,17 | -44,10 | -53,42 | -74,05 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 111 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 162 | 362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. 2,109€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Insperity Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,400 | 4,51 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (18:45)21,60
- Brief (18:45)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,80
- Tagestief21,20
- Kurs (18.02.2026)21,80
- Umsatz EUR41.354,60
- Gehand. Stk.1.897
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}