Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
45,20 EUR
+1,80 %
+0,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,60EUR | 08:40 | ||
| Düsseldorf | 43,40EUR | 12:30 | ||
| L&S | 43,60EUR | 13:32 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,80EUR | 14:16 | ||
| Tradegate | 45,20EUR | 01.09. | 111 | 5.017,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -7,00 | +137,89 | -3,42 | ||
| Volatilität [%] | 14,12 | 28,43 | 71,53 | 68,87 | ||
| Sharpe-Ratio | 7,797 | -2,951 | 2,728 | 0,2649 | ||
| Hoch | 46,20 | 48,60 | 48,60 | 48,60 | ||
| Tief | 44,40 | 44,40 | 16,20 | 16,20 | ||
| Hist. Kurs | 44,40 | 48,60 | 19,00 | 46,80 | ||
| ∅-Preis | 44,56 | 47,21 | 32,49 | 33,66 | ||
| ∅-Volumen | 1,01 Tsd. | 334,77 | 2,23 Tsd. | 1,88 Tsd. | ||
| Max. Verlust [%] | -8,642 | -20,53 | -65,38 | |||
| Max. Verlustperiode (Handelstage) | 8 | 18 | 221 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 24 | 322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insperity Inc. bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 8,40 % | 04.06.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (13:32)43,80
- Brief (13:32)44,20
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief45,20
- Kurs (01.09.2026)45,20
- Umsatz EUR5.017,20
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}