Investor AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015811963WKN: A3CMTGSymbol: IVSDWährung: EUR
23,25 EUR
+1,09 %
+0,25
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,25EUR | 21:25 | 5.462 | 126.964,19 |
Lang & Schwarz | 23,07EUR | 21:57 | 217 | 5.005,11 |
Frankfurt | 23,21EUR | 16:10 | 130 | 3.017,30 |
Stuttgart | 23,04EUR | 11:19 | 125 | 2.879,38 |
Düsseldorf | 23,02EUR | 19:32 | ||
Hannover | 22,75EUR | 08:00 | ||
München | 23,26EUR | 08:11 | ||
Berlin | 23,19EUR | 21:43 | ||
Quotrix | 22,81EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,43 | -1,71 | +33,32 | +21,07 | +31,63 | +119,24 |
Volatilität [%] | 29,43 | 16,38 | 17,91 | 19,54 | 27,26 | 29,27 |
Sharpe-Ratio | 4,943 | -2,198 | 3,077 | 0,9048 | 0,3794 | 0,6017 |
Hoch | 23,60 | 23,75 | 24,30 | 24,30 | 24,30 | 24,30 |
Tief | 22,12 | 22,01 | 16,93 | 16,90 | 14,34 | 8,475 |
Hist. Kurs | 22,48 | 23,65 | 17,44 | 19,20 | 17,66 | 10,60 |
Gehand. Stk. | 511,55 Tsd. | 1,64 Mio. | 9,34 Mio. | 19,01 Mio. | 64,21 Mio. | 82,57 Mio. |
Max. Verlust | -2,107 | -5,433 | -7,944 | -13,34 | -36,29 | -36,29 |
Quotes
- Geld (21:59)23,12
- Brief (21:59)23,23
- Spread (in %)0,1100 (0,4759 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,27
- Tageshoch23,27
- Tagestief23,00
- Kurs (21:25)23,25
- Umsatz EUR126.964,19
- Gehand. Stk.5.462
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,60
- Vortag-Tief22,69
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINSE0015811963
- WKNA3CMTG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}