Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	20:03	18.087	669.219,00
Stuttgart	36,90EUR	21:57	9.724	358.815,60
L&S	36,85EUR	22:04	2.144	79.006,40
Frankfurt	37,00EUR	11:59	378	13.986,00
München	36,93EUR	20:46	5	184,63
Düsseldorf	36,73EUR	19:30
Hamburg	36,69EUR	09:48
Hannover	36,81EUR	17:25
Quotrix	36,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+4,15	+14,29	+41,68	+97,09	+76,39
Volatilität [%]	14,19	17,10	22,68	21,47	22,44	25,51
Sharpe-Ratio	5,079	1,596	1,042	1,544	0,9989	0,4746
Hoch	37,17	37,17	37,17	37,17	37,17	37,17
Tief	35,34	35,12	30,05	24,88	16,85	14,35
Hist. Kurs	35,81	35,43	32,29	26,05	18,72	20,92
∅-Preis	36,11	36,02	34,39	31,26	26,30	23,10
∅-Volumen	27,53 Tsd.	57,71 Tsd.	28,68 Tsd.	18,95 Tsd.	11,12 Tsd.	7,99 Tsd.
Max. Verlust [%]	-0,9908	-3,932	-11,92	-11,92	-18,45	-36,14
Max. Verlustperiode (Handelstage)	2	14	32	32	166	546
Max. Verlustperiode (Kalendertage)	2	18	48	48	235	778

Kursdaten

Eröffnungskurs36,66
Tageshoch37,17
Tagestief36,65
Kurs (21:57)36,90
Umsatz EUR358.815,60
Gehand. Stk.9.724

Kursdaten Vortag

Vortag-Eröffnung35,98
Vortag-Hoch36,45
Vortag-Tief35,34
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}