Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,24EUR	17:11	20.418	699.010,23
Frankfurt	34,17EUR	13:23	717	24.496,31
Stuttgart	34,27EUR	17:01	70	2.398,55
Hannover	34,53EUR	09:15	60	2.071,50
Quotrix	34,14EUR	13:24	20	682,70
L&S	34,24EUR	17:24	1	34,24
Düsseldorf	34,24EUR	16:32
Hamburg	34,68EUR	08:06
München	34,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+8,90	+29,79	+19,52	+90,15	+118,95
Volatilität [%]	17,79	19,95	19,59	26,24	22,17	25,66
Sharpe-Ratio	5,025	5,353	2,737	0,7680	0,9929	0,6615
Hoch	34,71	34,91	34,91	34,91	34,91	34,91
Tief	33,56	30,88	25,59	22,29	16,68	14,35
Hist. Kurs	34,07	31,47	26,40	28,67	18,02	15,65
∅-Preis	34,12	33,17	29,18	27,77	23,97	21,70
∅-Volumen	25,80 Tsd.	29,80 Tsd.	11,28 Tsd.	12,07 Tsd.	7,27 Tsd.	5,95 Tsd.
Max. Verlust [%]	-0,5567	-3,314	-4,278	-18,45	-18,45	-36,14
Max. Verlustperiode (Handelstage)	1	7	25	166	166	546
Max. Verlustperiode (Kalendertage)	1	9	35	235	235	778

Quotes

Geld (17:10)34,24
Brief (17:10)34,25
Spread (in %)0,0050 (0,01 %)
Geld Stk.730
Brief Stk.1.125

Kursdaten

Eröffnungskurs34,59
Tageshoch34,60
Tagestief34,11
Kurs (17:01)34,27
Umsatz EUR2.398,55
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch34,71
Vortag-Tief33,94
Vortag-Schlusskurs34,56

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}