Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,01EUR	13:06	5.207	208.306,04
Frankfurt	40,11EUR	08:19	220	8.823,10
L&S	39,95EUR	13:39	60	2.397,00
Quotrix	39,99EUR	12:20	13	519,81
Düsseldorf	39,96EUR	12:30
Hamburg	39,78EUR	08:33
Hannover	39,98EUR	09:10
München	40,00EUR	08:03
Xetra	39,98EUR	13:17
Stuttgart	40,00EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+10,87	+18,23	+40,20	+127,06	+90,68
Volatilität [%]	14,07	23,20	19,33	24,10	23,71	25,88
Sharpe-Ratio	2,948	3,727	1,377	1,320	1,144	0,5271
Hoch	39,99	39,99	39,99	39,99	39,99	39,99
Tief	38,29	35,89	33,02	27,85	17,54	14,38
Hist. Kurs	38,63	36,07	33,82	28,52	17,61	20,97
∅-Preis	38,98	37,56	36,28	34,25	28,17	24,14
∅-Volumen	3,55 Tsd.	2,01 Tsd.	3,93 Tsd.	3,01 Tsd.	2,36 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,7781	-4,438	-9,383	-14,43	-21,16	-36,66
Max. Verlustperiode (Handelstage)	2	8	60	60	167	539
Max. Verlustperiode (Kalendertage)	2	10	84	84	239	776

Quotes

Geld (13:42)39,94
Brief (13:42)39,95
Spread (in %)0,0050 (0,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,87
Tageshoch39,99
Tagestief39,87
Kurs (12:20)39,99
Umsatz EUR519,81
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch38,90
Vortag-Tief38,90
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}