Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,01EUR	13:06	5.207	208.306,04
Frankfurt	40,11EUR	08:19	220	8.823,10
L&S	39,95EUR	13:39	60	2.397,00
Quotrix	39,99EUR	12:20	13	519,81
Düsseldorf	39,96EUR	12:30
Hamburg	39,78EUR	08:33
Hannover	39,98EUR	09:10
München	40,00EUR	08:03
Xetra	39,98EUR	13:17
Stuttgart	40,00EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+11,50	+18,55	+39,69	+126,89	+90,84
Volatilität [%]	23,35	16,44	15,52	19,97	19,19	22,39
Sharpe-Ratio	1,101	5,744	1,735	1,544	1,359	0,5716
Hoch	40,00	40,00	40,00	40,00	40,00	40,00
Tief	38,48	35,88	33,01	27,98	17,58	14,56
Hist. Kurs	38,85	35,88	33,74	28,64	17,63	20,96
∅-Preis	38,94	37,51	36,31	34,28	28,17	24,14
∅-Volumen		478,25	2,80 Tsd.	2,44 Tsd.	2,25 Tsd.	1,76 Tsd.
Max. Verlust [%]	-0,9396	-1,931	-9,201	-11,14	-16,83	-37,77
Max. Verlustperiode (Handelstage)	2	8	61	61	178	555
Max. Verlustperiode (Kalendertage)	2	12	85	85	253	791

Quotes

Geld (13:28)39,98
Brief (13:28)40,00
Spread (in %)0,0250 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,00
Tageshoch40,00
Tagestief40,00
Kurs (08:03)40,00

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch39,01
Vortag-Tief39,01
Vortag-Schlusskurs39,01

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}