Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	20:03	18.087	669.219,00
Stuttgart	36,90EUR	21:57	9.724	358.815,60
L&S	36,85EUR	22:04	2.144	79.006,40
Frankfurt	37,00EUR	11:59	378	13.986,00
München	36,93EUR	20:46	5	184,63
Düsseldorf	36,73EUR	19:30
Hamburg	36,69EUR	09:48
Hannover	36,81EUR	17:25
Quotrix	36,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+2,33	+13,65	+40,21	+96,08	+75,75
Volatilität [%]	8,263	13,97	20,96	19,72	19,47	22,71
Sharpe-Ratio	-3,153	-0,1381	1,008	1,588	1,101	0,4969
Hoch	36,93	36,93	36,93	36,93	36,93	36,93
Tief	36,06	35,55	30,75	25,18	17,03	14,56
Hist. Kurs	36,20	36,09	32,49	26,34	18,83	21,01
∅-Preis	36,20	36,13	34,43	31,29	26,35	23,16
∅-Volumen	20,05 Tsd.	6,60 Tsd.	2,07 Tsd.	2,16 Tsd.	2,07 Tsd.	1,77 Tsd.
Max. Verlust [%]	-0,7022	-3,292	-11,14	-11,14	-16,83	-37,77
Max. Verlustperiode (Handelstage)	1	13	41	41	178	555
Max. Verlustperiode (Kalendertage)	1	17	58	58	253	791

Quotes

Geld (21:59)36,81
Brief (21:59)37,00
Spread (in %)0,1950 (0,53 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,83
Tageshoch36,93
Tagestief36,83
Kurs (20:46)36,93
Umsatz EUR184,63
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung36,06
Vortag-Hoch36,06
Vortag-Tief36,06
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}