Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	20:03	18.087	669.219,00
Stuttgart	36,90EUR	21:57	9.724	358.815,60
L&S	36,85EUR	22:04	2.144	79.006,40
Frankfurt	37,00EUR	11:59	378	13.986,00
München	36,93EUR	20:46	5	184,63
Düsseldorf	36,73EUR	19:30
Hamburg	36,69EUR	09:48
Hannover	36,81EUR	17:25
Quotrix	36,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+4,27	+14,43	+42,42	+95,97	+76,70
Volatilität [%]	54,71	26,29	26,74	23,65	23,48	27,13
Sharpe-Ratio	2,266	1,442	0,9745	1,469	0,9632	0,4666
Hoch	37,21	37,21	37,21	37,21	37,21	37,21
Tief	35,25	35,09	30,16	25,00	16,50	14,35
Hist. Kurs	35,88	35,49	32,34	25,98	18,88	20,94
∅-Preis	36,07	35,92	34,41	31,29	26,34	23,12
∅-Volumen	26,15 Tsd.	35,90 Tsd.	34,42 Tsd.	30,94 Tsd.	21,71 Tsd.	16,53 Tsd.
Max. Verlust [%]	-2,956	-3,781	-11,63	-11,63	-21,21	-37,66
Max. Verlustperiode (Handelstage)	2	11	32	32	181	548
Max. Verlustperiode (Kalendertage)	2	15	48	48	256	779

Quotes

Geld (21:28)36,23
Brief (21:28)37,33
Spread (in %)1,095 (3,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs36,22
Tageshoch37,21
Tagestief36,22
Kurs (11:59)37,00
Umsatz EUR13.986,00
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch36,54
Vortag-Tief36,11
Vortag-Schlusskurs36,54

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}