Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,24EUR	17:11	20.418	699.010,23
Frankfurt	34,17EUR	13:23	717	24.496,31
Stuttgart	34,27EUR	17:01	70	2.398,55
Hannover	34,53EUR	09:15	60	2.071,50
Quotrix	34,14EUR	13:24	20	682,70
L&S	34,24EUR	17:24	1	34,24
Düsseldorf	34,24EUR	16:32
Hamburg	34,68EUR	08:06
München	34,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+8,70	+29,34	+19,04	+86,21	+116,30
Volatilität [%]	29,24	19,73	20,13	25,11	23,04	26,96
Sharpe-Ratio	5,273	6,199	2,789	0,8327	0,9539	0,6426
Hoch	35,03	35,03	35,03	35,03	35,03	35,03
Tief	33,58	30,85	25,44	22,20	16,50	14,35
Hist. Kurs	34,15	31,43	26,42	28,70	18,35	15,80
∅-Preis	34,21	33,23	29,23	27,81	24,00	21,71
∅-Volumen	63,36 Tsd.	68,96 Tsd.	31,26 Tsd.	28,67 Tsd.	18,36 Tsd.	14,73 Tsd.
Max. Verlust [%]	-0,8785	-2,154	-5,674	-21,14	-21,21	-37,66
Max. Verlustperiode (Handelstage)	3	6	22	174	181	548
Max. Verlustperiode (Kalendertage)	5	8	30	247	256	779

Quotes

Geld (17:06)34,24
Brief (17:05)34,26
Spread (in %)0,0250 (0,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs35,03
Tageshoch35,03
Tagestief34,17
Kurs (13:23)34,17
Umsatz EUR24.496,31
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch35,00
Vortag-Tief34,35
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}