Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	06.05.	6.258	163.677,99
Lang & Schwarz	26,03EUR	06.05.	421	10.958,63
Frankfurt	26,40EUR	06.05.	234	6.177,60
Düsseldorf	26,02EUR	06.05.
Hannover	26,10EUR	06.05.
München	26,32EUR	06.05.
Berlin	26,16EUR	06.05.
Quotrix	26,46EUR	06.05.
Stuttgart	26,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+6,75	+0,57	+11,28	+58,39	+140,55
Volatilität [%]	13,83	44,96	27,80	25,95	26,46	27,40
Sharpe-Ratio	16,03	2,421	0,1692	0,4943	0,6373	0,7013
Hoch	26,80	27,00	29,57	29,57	29,57	29,57
Tief	25,76	22,20	22,20	22,20	14,35	10,50
Hist. Kurs	25,91	24,73	26,25	23,73	16,67	10,98
∅-Preis	26,25	25,41	26,80	26,30	21,04	19,42
∅-Volumen	50,90 Tsd.	40,23 Tsd.	26,77 Tsd.	24,44 Tsd.	12,78 Tsd.	11,69 Tsd.
Max. Verlust [%]		-7,482	-21,21	-21,21	-21,21	-37,66
Max. Verlustperiode (Handelstage)		6	52	95	154	548
Max. Verlustperiode (Kalendertage)		8	77	140	216	779

Kursdaten

Eröffnungskurs26,22
Tageshoch26,40
Tagestief26,10
Kurs (06.05.2025)26,40
Umsatz EUR6.177,60
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,80
Vortag-Tief26,28
Vortag-Schlusskurs26,61

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}