Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	27.07.	18.087	669.219,00
Stuttgart	36,90EUR	27.07.	9.724	358.815,60
L&S	36,85EUR	27.07.	2.144	79.006,40
Frankfurt	37,00EUR	27.07.	378	13.986,00
München	36,93EUR	27.07.	5	184,63
Düsseldorf	36,73EUR	27.07.
Hamburg	36,69EUR	27.07.
Hannover	36,81EUR	27.07.
Quotrix	36,75EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+4,04	+13,58	+40,92	+97,95	+76,06
Volatilität [%]	12,41	17,88	23,25	21,60	21,76	24,98
Sharpe-Ratio	5,862	1,525	0,9771	1,517	1,029	0,4780
Hoch	37,23	37,23	37,23	37,23	37,23	37,23
Tief	35,50	34,73	30,03	24,88	16,77	14,30
Hist. Kurs	35,79	35,42	32,45	26,15	18,62	20,93
∅-Preis	36,12	35,98	34,36	31,24	26,27	23,07
∅-Volumen	1,21 Tsd.	4,73 Tsd.	7,03 Tsd.	9,43 Tsd.	7,65 Tsd.	5,74 Tsd.
Max. Verlust [%]	-0,7976	-4,215	-11,66	-11,66	-19,41	-36,34
Max. Verlustperiode (Handelstage)	2	14	42	42	177	542
Max. Verlustperiode (Kalendertage)	2	18	61	61	252	771

Kursdaten

Eröffnungskurs36,21
Tageshoch37,23
Tagestief36,21
Kurs (27.07.2026)36,85
Umsatz EUR79.006,40
Gehand. Stk.2.144

Kursdaten Vortag

Vortag-Eröffnung36,07
Vortag-Hoch36,58
Vortag-Tief35,77
Vortag-Schlusskurs36,21

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}