Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,24EUR	17:11	20.418	699.010,23
Frankfurt	34,17EUR	13:23	717	24.496,31
Stuttgart	34,27EUR	17:01	70	2.398,55
Hannover	34,53EUR	09:15	60	2.071,50
Quotrix	34,14EUR	13:24	20	682,70
L&S	34,24EUR	17:24	1	34,24
Düsseldorf	34,24EUR	16:32
Hamburg	34,68EUR	08:06
München	34,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+9,27	+29,26	+19,70	+88,17	+118,65
Volatilität [%]	18,70	22,96	19,62	24,35	21,17	24,75
Sharpe-Ratio	4,693	4,857	2,692	0,8091	1,011	0,6737
Hoch	34,73	34,98	34,98	34,98	34,98	34,98
Tief	33,49	30,80	25,48	21,53	16,71	14,30
Hist. Kurs	34,06	31,34	26,49	28,61	18,20	15,66
∅-Preis	34,09	33,14	29,17	27,77	23,94	21,68
∅-Volumen	7,12 Tsd.	7,21 Tsd.	11,03 Tsd.	14,31 Tsd.	6,94 Tsd.	5,28 Tsd.
Max. Verlust [%]	-0,6313	-3,421	-5,244	-19,41	-19,41	-36,34
Max. Verlustperiode (Handelstage)	1	8	21	177	177	542
Max. Verlustperiode (Kalendertage)	1	12	29	252	252	771

Quotes

Geld (17:24)34,24
Brief (17:24)34,26
Spread (in %)0,0150 (0,04 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs34,59
Tageshoch34,62
Tagestief34,07
Kurs (17:24)34,24
Umsatz EUR34,24
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung33,98
Vortag-Hoch34,73
Vortag-Tief33,87
Vortag-Schlusskurs34,54

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}