Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	06.05.	6.258	163.677,99
Lang & Schwarz	26,03EUR	06.05.	421	10.958,63
Frankfurt	26,40EUR	06.05.	234	6.177,60
Düsseldorf	26,02EUR	06.05.
Hannover	26,10EUR	06.05.
München	26,32EUR	06.05.
Berlin	26,16EUR	06.05.
Quotrix	26,46EUR	06.05.
Stuttgart	26,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,89	+0,27	+9,48	+58,97	+139,41
Volatilität [%]	15,12	45,45	25,83	24,19	23,34	25,24
Sharpe-Ratio	20,36	1,886	0,2208	0,4874	0,7107	0,7436
Hoch	26,65	26,95	29,41	29,41	29,41	29,41
Tief	25,35	21,53	21,53	21,53	14,30	0,3425
Hist. Kurs	25,54	25,06	25,96	23,78	16,37	10,87
∅-Preis	26,04	25,34	26,74	26,21	20,99	19,38
∅-Volumen	25,42 Tsd.	26,15 Tsd.	10,63 Tsd.	8,18 Tsd.	4,00 Tsd.	3,38 Tsd.
Max. Verlust [%]		-6,146	-19,41	-19,41	-20,19	-36,34
Max. Verlustperiode (Handelstage)		6	42	92	155	542
Max. Verlustperiode (Kalendertage)		8	63	137	220	771

Quotes

Geld (06.05.)26,03
Brief (06.05.)26,14
Spread (in %)0,1100 (0,42 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,53
Tageshoch26,53
Tagestief25,88
Kurs (06.05.2025)26,03
Umsatz EUR10.958,63
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch26,56
Vortag-Tief26,17
Vortag-Schlusskurs26,51

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}