Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,57EUR	17:22	2.410	83.313,70
L&S	34,53EUR	18:05	30	1.035,90
Düsseldorf	34,27EUR	12:32
Frankfurt	33,83EUR	08:07
Hamburg	34,21EUR	08:06
Hannover	34,11EUR	08:03
München	34,20EUR	08:10
Quotrix	34,33EUR	07:27
Stuttgart	34,50EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-2,33	+21,62	+29,95	+80,06	+86,03
Volatilität [%]	27,02	25,53	24,00	21,66	21,72	24,94
Sharpe-Ratio	3,828	-1,507	1,671	1,183	0,8984	0,5294
Hoch	34,63	35,97	36,75	36,75	36,75	36,75
Tief	32,79	32,79	27,84	24,23	16,77	14,30
Hist. Kurs	33,71	35,36	28,40	26,58	19,18	18,56
∅-Preis	33,63	34,23	32,54	29,39	25,19	22,49
∅-Volumen	7,34 Tsd.	7,04 Tsd.	10,30 Tsd.	11,57 Tsd.	7,50 Tsd.	5,62 Tsd.
Max. Verlust [%]	-1,854	-6,804	-11,66	-11,66	-19,41	-36,34
Max. Verlustperiode (Handelstage)	3	19	32	66	177	542
Max. Verlustperiode (Kalendertage)	5	28	48	92	252	771

Quotes

Geld (18:05)34,53
Brief (18:05)34,70
Spread (in %)0,1650 (0,48 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs34,31
Tageshoch34,63
Tagestief34,02
Kurs (18:05)34,53
Umsatz EUR1.035,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung33,55
Vortag-Hoch34,61
Vortag-Tief33,53
Vortag-Schlusskurs34,26

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}