Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,01EUR	13:06	5.207	208.306,04
Frankfurt	40,11EUR	08:19	220	8.823,10
L&S	40,00EUR	13:31	60	2.399,70
Quotrix	39,99EUR	12:20	13	519,81
Düsseldorf	39,96EUR	12:30
Hamburg	39,78EUR	08:33
Hannover	39,98EUR	09:10
München	40,00EUR	08:03
Xetra	39,98EUR	13:17
Stuttgart	40,00EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+11,19	+16,46	+38,67	+128,89	+87,46
Volatilität [%]	25,52	20,39	19,39	21,43	21,42	24,84
Sharpe-Ratio	8,622	5,932	1,501	1,533	1,290	0,5432
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	38,04	35,76	32,82	27,70	17,44	14,34
Hist. Kurs	38,63	35,98	34,35	28,85	17,48	21,34
∅-Preis	39,17	37,68	36,38	34,34	28,21	24,17
∅-Volumen	445,54 Tsd.	369,78 Tsd.	324,33 Tsd.	304,97 Tsd.	214,28 Tsd.	160,17 Tsd.
Max. Verlust [%]	-0,8164	-1,971	-9,659	-11,39	-19,42	-36,29
Max. Verlustperiode (Handelstage)	2	6	61	61	178	543
Max. Verlustperiode (Kalendertage)	4	10	85	85	253	772

Quotes

Geld (13:34)39,97
Brief (13:34)39,98
Spread (in %)0,0050 (0,01 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs39,97
Tageshoch40,28
Tagestief39,87
Kurs (13:06)40,01
Umsatz EUR208.306,04
Gehand. Stk.5.207

Kursdaten Vortag

Vortag-Eröffnung39,04
Vortag-Hoch40,04
Vortag-Tief38,94
Vortag-Schlusskurs40,02

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}