Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	06.05.	6.258	163.677,99
Lang & Schwarz	26,03EUR	06.05.	421	10.958,63
Frankfurt	26,40EUR	06.05.	234	6.177,60
Düsseldorf	26,02EUR	06.05.
Hannover	26,10EUR	06.05.
München	26,32EUR	06.05.
Berlin	26,16EUR	06.05.
Quotrix	26,46EUR	06.05.
Stuttgart	26,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+2,57	+0,42	+9,23	+57,96	+139,02
Volatilität [%]	23,04	50,12	27,88	23,49	23,98	25,85
Sharpe-Ratio	14,12	1,358	0,2204	0,4767	0,6873	0,7291
Hoch	26,70	27,50	29,61	29,61	29,61	29,61
Tief	25,36	21,67	21,67	21,67	14,34	10,49
Hist. Kurs	25,56	25,50	26,05	23,95	16,56	10,94
∅-Preis	26,08	25,55	26,87	26,36	21,10	19,49
∅-Volumen	211,67 Tsd.	427,12 Tsd.	217,92 Tsd.	200,43 Tsd.	116,44 Tsd.	99,17 Tsd.
Max. Verlust [%]		-7,255	-19,42	-19,42	-20,25	-36,29
Max. Verlustperiode (Handelstage)		6	42	93	155	543
Max. Verlustperiode (Kalendertage)		8	63	138	220	772

Quotes

Geld (06.05.)26,05
Brief (06.05.)26,16
Spread (in %)0,1100 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,52
Tageshoch26,52
Tagestief26,00
Kurs (06.05.2025)26,16
Umsatz EUR163.677,99
Gehand. Stk.6.258

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch26,62
Vortag-Tief26,25
Vortag-Schlusskurs26,58

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}