Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,57EUR	17:22	2.410	83.313,70
L&S	34,53EUR	18:05	30	1.035,90
Düsseldorf	34,27EUR	12:32
Frankfurt	33,83EUR	08:07
Hamburg	34,21EUR	08:06
Hannover	34,11EUR	08:03
München	34,20EUR	08:10
Quotrix	34,33EUR	07:27
Stuttgart	34,50EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-2,07	+21,30	+29,96	+79,32	+84,13
Volatilität [%]	22,41	25,30	23,53	21,34	21,72	25,48
Sharpe-Ratio	5,046	-1,189	1,712	1,216	0,8988	0,5188
Hoch	34,58	36,29	37,09	37,09	37,09	37,09
Tief	32,82	32,82	27,93	24,29	16,90	14,34
Hist. Kurs	33,82	35,30	28,50	26,60	19,28	18,78
∅-Preis	33,83	34,36	32,65	29,48	25,30	22,60
∅-Volumen	129,82 Tsd.	293,76 Tsd.	295,57 Tsd.	232,50 Tsd.	173,93 Tsd.	139,39 Tsd.
Max. Verlust [%]	-1,434	-6,323	-11,39	-11,39	-19,42	-36,29
Max. Verlustperiode (Handelstage)	3	19	32	63	178	543
Max. Verlustperiode (Kalendertage)	5	28	48	89	253	772

Quotes

Geld (18:09)34,53
Brief (18:09)34,70
Spread (in %)0,1700 (0,49 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs34,19
Tageshoch34,58
Tagestief34,19
Kurs (17:22)34,57
Umsatz EUR83.313,70
Gehand. Stk.2.410

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch34,52
Vortag-Tief33,57
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}