Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,23EUR	20:19	21.218	726.186,05
Frankfurt	34,17EUR	13:23	717	24.496,31
Stuttgart	34,16EUR	20:16	70	2.390,85
Hannover	33,74EUR	17:25	60	2.024,40
Quotrix	34,14EUR	13:24	20	682,70
L&S	34,16EUR	20:37	1	34,16
Düsseldorf	33,89EUR	19:31
Hamburg	34,68EUR	08:06
München	34,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+9,12	+28,67	+19,15	+87,08	+116,68
Volatilität [%]	18,47	20,93	19,18	24,75	21,08	25,30
Sharpe-Ratio	2,675	5,183	2,693	0,7807	1,004	0,6567
Hoch	34,73	35,00	35,00	35,00	35,00	35,00
Tief	33,56	30,85	25,58	21,67	16,79	14,34
Hist. Kurs	34,22	31,37	26,60	28,73	18,29	15,80
∅-Preis	34,14	33,26	29,26	27,87	24,05	21,79
∅-Volumen	289,93 Tsd.	330,34 Tsd.	201,43 Tsd.	215,94 Tsd.	150,74 Tsd.	124,74 Tsd.
Max. Verlust [%]	-0,9351	-3,167	-5,009	-19,42	-19,42	-36,29
Max. Verlustperiode (Handelstage)	3	7	27	178	178	543
Max. Verlustperiode (Kalendertage)	5	9	39	253	253	772

Quotes

Geld (20:36)34,16
Brief (20:36)34,21
Spread (in %)0,0550 (0,16 %)
Geld Stk.150
Brief Stk.160

Kursdaten

Eröffnungskurs34,59
Tageshoch34,59
Tagestief33,96
Kurs (20:19)34,23
Umsatz EUR726.186,05
Gehand. Stk.21.218

Kursdaten Vortag

Vortag-Eröffnung34,13
Vortag-Hoch34,73
Vortag-Tief34,11
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}