Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,01EUR	13:06	5.207	208.306,04
Frankfurt	40,11EUR	08:19	220	8.823,10
L&S	39,95EUR	13:39	60	2.397,00
Quotrix	39,99EUR	12:20	13	519,81
Düsseldorf	39,96EUR	12:30
Hamburg	39,78EUR	08:33
Hannover	39,98EUR	09:10
München	40,00EUR	08:03
Xetra	39,98EUR	13:17
Stuttgart	40,00EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,50	+11,81	+15,89	+40,00
Volatilität [%]	27,04	19,30	19,50	24,58
Sharpe-Ratio	5,693	6,551	1,441	1,403
Hoch	39,86	39,86	39,86	39,86
Tief	38,09	35,58	32,70	27,88
Hist. Kurs	38,81	35,58	34,32	28,41
∅-Preis	38,87	37,21	36,08	34,13
∅-Volumen	2,70 Tsd.	586,19	1,18 Tsd.	869,07
Max. Verlust [%]	-1,855	-2,639	-8,665	-13,35
Max. Verlustperiode (Handelstage)	2	6	57	57
Max. Verlustperiode (Kalendertage)	4	8	79	79

Quotes

Geld (13:27)39,66
Brief (13:27)40,26
Spread (in %)0,6050 (1,53 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs39,86
Tageshoch39,86
Tagestief39,78
Kurs (08:33)39,78

Kursdaten Vortag

Vortag-Eröffnung38,63
Vortag-Hoch39,76
Vortag-Tief38,61
Vortag-Schlusskurs39,76

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}