Investor AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015811963WKN: A3CMTGSymbol: IVSDWährung: EUR
34,68 EUR
+1,93 %
+0,66
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,09EUR | 18:29 | 21.038 | 717.185,42 |
| Frankfurt | 34,17EUR | 13:23 | 717 | 24.496,31 |
| Stuttgart | 34,18EUR | 18:01 | 70 | 2.392,60 |
| Hannover | 33,74EUR | 17:25 | 60 | 2.024,40 |
| Quotrix | 34,14EUR | 13:24 | 20 | 682,70 |
| L&S | 33,96EUR | 18:52 | 1 | 33,96 |
| Düsseldorf | 34,24EUR | 16:32 | ||
| Hamburg | 34,68EUR | 08:06 | ||
| München | 34,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +8,53 | ||||
| Volatilität [%] | 3,438 | 29,55 | ||||
| Sharpe-Ratio | -7,536 | 2,497 | ||||
| Hoch | 34,68 | 34,75 | ||||
| Tief | 34,03 | 31,15 | ||||
| Hist. Kurs | 34,16 | 31,96 | ||||
| ∅-Preis | 34,10 | 33,15 | ||||
| ∅-Volumen | 27,80 | |||||
| Max. Verlust [%] | -0,4971 | -3,675 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 11 |
Quotes
- Geld (18:37)33,66
- Brief (18:37)34,39
- Spread (in %)0,7300 (2,17 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,68
- Tagestief34,68
- Kurs (08:06)34,68
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,03
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINSE0015811963
- WKNA3CMTG
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}