Investor AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015811963WKN: A3CMTGSymbol: IVSDWährung: EUR
39,98 EUR
+0,63 %
+0,25
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,01EUR | 13:06 | 5.207 | 208.306,04 |
| Frankfurt | 40,11EUR | 08:19 | 220 | 8.823,10 |
| L&S | 39,95EUR | 13:39 | 60 | 2.397,00 |
| Quotrix | 39,99EUR | 12:20 | 13 | 519,81 |
| Düsseldorf | 39,96EUR | 12:30 | ||
| Hamburg | 39,78EUR | 08:33 | ||
| Hannover | 39,98EUR | 09:10 | ||
| München | 40,00EUR | 08:03 | ||
| Xetra | 39,98EUR | 13:17 | ||
| Stuttgart | 40,00EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +137,02 | ||||
| Volatilität [%] | 19,46 | 347,07 | ||||
| Sharpe-Ratio | 6,943 | 4,641 | ||||
| Hoch | 39,99 | 39,99 | ||||
| Tief | 38,53 | 16,87 | ||||
| Hist. Kurs | 38,87 | 16,87 | ||||
| ∅-Preis | 39,09 | 36,56 | ||||
| ∅-Volumen | 17,83 Tsd. | 7,40 Tsd. | ||||
| Max. Verlust [%] | -0,6902 | -1,885 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 5 |
Quotes
- Geld (13:27)39,91
- Brief (13:27)40,00
- Spread (in %)0,0900 (0,23 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs39,99
- Tageshoch39,99
- Tagestief39,98
- Kurs (13:17)39,98
Kursdaten Vortag
- Vortag-Eröffnung39,24
- Vortag-Hoch39,73
- Vortag-Tief39,24
- Vortag-Schlusskurs39,73
Stammdaten
- WertpapiertypAktie
- ISINSE0015811963
- WKNA3CMTG
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}